Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  THX Network THX | US$0,02530 | -3,63% | -36,72% | - | US$557.385 | - |
| 2952 |  Octavia AI VIA | US$0,1305 | -3,08% | -47,27% | - | US$558.331 | - |
| 2953 |  Num ARS v2 NARS | US$0,0007610 | -0,78% | -3,08% | - | US$556.180 | - |
| 2954 |  SAD HAMSTER HAMMY | US$0,007492 | -17,41% | -62,69% | - | US$545.465 | - |
| 2955 |  Chintai CHEX | US$0,1358 | 3,64% | -16,16% | - | US$550.177 | - |
| 2956 |  MALOU NEVER | US$0,0003059 | 73,60% | -55,80% | - | US$536.536 | - |
| 2957 |  Love Monster LOVE | US$0,001405 | -12,29% | -4,60% | - | US$542.516 | - |
| 2958 |  Gigachad GIGA | US$0,001594 | -3,15% | -19,89% | - | US$541.168 | - |
| 2959 |  TEH EPIK DUCK EPIK | US$0,01280 | -3,50% | -24,98% | - | US$539.506 | - |
| 2960 |  Smile Coin SMILE | US$0,00000001000 | 13,60% | 13,13% | - | US$536.678 | - |
| 2961 |  Brainers BRAINERS | US$0,4820 | 1,65% | -1,66% | - | US$542.190 | - |
| 2962 |  Zephyr Protocol ZEPH | US$2,97 | 22,63% | 6,40% | - | US$530.979 | - |
| 2963 |  Giko Cat GIKO | US$0,4821 | -3,02% | -24,67% | - | US$532.842 | - |
| 2964 |  Loopy LOOPY | US$0,00001199 | 2,83% | 4,35% | - | US$527.799 | - |
| 2965 |  catwifbag BAG | US$0,001463 | -12,87% | -40,86% | - | US$535.453 | - |
| 2966 |  Trump Mania TMANIA | US$0,002942 | -16,34% | -71,03% | - | US$517.873 | - |
| 2967 |  marumaruNFT MARU | US$0,02365 | 9,35% | 39,02% | - | US$524.701 | - |
| 2968 |  Nobiko Coin LONG | US$0,009563 | -15,92% | -25,95% | - | US$521.220 | - |
| 2969 |  Rejuve.AI RJV | US$0,01754 | 1,45% | 3,58% | - | US$514.803 | - |
| 2970 |  SurfBoard Finance BOARD | US$0,02155 | -17,98% | 23,11% | - | US$508.947 | - |
| 2971 |  MAGA TRUMP | US$0,1234 | -18,67% | 270,04% | - | US$516.148 | - |
| 2972 |  Dignity Gold DIGAU | US$2,19 | -0,45% | 6,69% | - | US$474.361 | - |
| 2973 |  Brazilian Digital Token BRZ | US$0,1819 | -0,44% | -1,39% | - | US$501.689 | - |
| 2974 |  Arbi Pepe PEPE | US$0,00001098 | -3,16% | -7,60% | - | US$500.492 | - |
| 2975 |  OX Coin OX | US$0,008871 | 2,17% | -0,77% | - | US$500.650 | - |
| 2976 |  Apollo Caps ETF ACE | US$0,07764 | -0,43% | -14,33% | - | US$499.549 | - |
| 2977 |  XENT XENT | US$0,04897 | -0,24% | -0,02% | - | US$498.808 | - |
| 2978 |  Ordify ORFY | US$0,3132 | 14,26% | -11,10% | - | US$495.667 | - |
| 2979 |  Nostra NSTR | US$0,08744 | 0,03% | -56,45% | - | US$490.877 | - |
| 2980 |  Trog TROG | US$0,000009320 | -20,23% | -28,69% | - | US$491.010 | - |
| 2981 |  Good Games Guild GGG | US$0,03648 | 3,45% | -8,22% | - | US$491.046 | - |
| 2982 |  LittleMami LMC | US$0,02097 | -2,50% | -20,46% | - | US$492.115 | - |
| 2983 |  CHONKY CHONKY | US$0,00001447 | 7,13% | -3,27% | - | US$485.283 | - |
| 2984 |  Solo King SKING | US$0,000009090 | -9,72% | -73,39% | - | US$482.551 | - |
| 2985 |  Musk Dao MUSK | US$0,0005197 | -14,63% | -34,93% | - | US$485.010 | - |
| 2986 |  JC Coin JCC | US$0,001447 | 0,28% | 11,41% | - | US$485.500 | - |
| 2987 |  Finceptor FINC | US$0,1017 | 3,69% | 23,35% | - | US$484.041 | - |
| 2988 |  PAPA Trump PPT | US$0,001096 | 1,57% | 7,08% | - | US$482.156 | - |
| 2989 |  Degen Zoo DZOO | US$0,007110 | -6,65% | -14,72% | - | US$484.979 | - |
| 2990 |  Abey ABEY | US$0,2477 | -1,93% | -2,00% | - | US$478.857 | - |
| 2991 |  WillyBumBum BUM | US$0,00004319 | -40,13% | 192,78% | - | US$487.439 | - |
| 2992 |  MRHB DeFi Network MRHB | US$0,003405 | -64,90% | 27,52% | - | US$475.287 | - |
| 2993 |  Teritori TORI | US$0,004312 | -1,11% | -14,41% | - | US$476.103 | - |
| 2994 |  Versus-X VSX | US$0,02250 | -19,01% | -44,22% | - | US$473.693 | - |
| 2995 |  Game of Memes GOME | US$0,003355 | -10,11% | 6,38% | - | US$476.397 | - |
| 2996 |  GoSleep ZZZ | US$0,1081 | -1,02% | -4,50% | - | US$475.332 | - |
| 2997 |  MobiFi MoFi | US$0,003625 | -18,84% | -29,46% | - | US$475.013 | - |
| 2998 |  Flappy FLAPPY | US$0,000001240 | 0,00% | 0,00% | - | US$476.071 | - |
| 2999 |  Pundi X PURSE PURSE | US$0,0002073 | 1,58% | -3,47% | - | US$468.963 | - |
| 3000 |  AVALOX AVALOX | US$0,003338 | 43,76% | -19,14% | - | US$470.254 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.