Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Patex PATEX | US$2,29 | -13,47% | -35,22% | - | US$1.244.461 | - |
| 2752 |  Taproot Exchange TAPROOT | US$0,004596 | -7,44% | -34,55% | - | US$1.223.655 | - |
| 2753 |  Vyvo Coin VSC | US$0,01973 | 15,83% | 4,94% | - | US$1.223.416 | - |
| 2754 |  Dovi(Ordinals) Dovi | US$0,1215 | 6,10% | 9,53% | - | US$1.225.287 | - |
| 2755 |  Crypto Hunters Coin CRH | US$0,02104 | -2,82% | -13,75% | - | US$1.224.094 | - |
| 2756 |  PrivateAI PGPT | US$1,04 | -1,88% | -39,16% | - | US$1.189.264 | - |
| 2757 |  Bitcoin on Base BTCB | US$0,5416 | -14,83% | 48,92% | - | US$1.205.025 | - |
| 2758 |  Base God TYBG | US$0,0001482 | -8,34% | 14,85% | - | US$1.192.685 | - |
| 2759 |  Flappymoonbird FMB | US$0,02458 | 5,25% | 0,69% | - | US$1.187.236 | - |
| 2760 |  Switch SWITCH | US$0,0008003 | -0,42% | -0,90% | - | US$1.182.664 | - |
| 2761 |  PayNet Coin PAYN | US$0,3911 | 0,72% | 1,46% | - | US$1.179.912 | - |
| 2762 |  Ansem's Cat HOBBES | US$0,001655 | -4,70% | -43,69% | - | US$1.171.886 | - |
| 2763 |  Trillioner TLC | US$69,09 | 9,93% | 9,89% | - | US$1.168.471 | - |
| 2764 |  sols SOLS | US$0,3028 | 3,58% | -22,65% | - | US$1.163.170 | - |
| 2765 |  Gather GAT | US$42,85 | 1,55% | 21,27% | - | US$1.159.581 | - |
| 2766 |  Unagi Token UNA | US$0,05785 | -16,77% | -31,29% | - | US$1.146.273 | - |
| 2767 |  Hege HEGE | US$0,01064 | 5,35% | 70,47% | - | US$1.130.326 | - |
| 2768 |  Fjord Foundry FJO | US$0,6064 | 3,75% | -5,66% | - | US$1.129.156 | - |
| 2769 |  EGGY EGGY | US$0,001722 | -0,08% | 3,52% | - | US$1.115.344 | - |
| 2770 |  Costco Hot Dog COST | US$0,02026 | -8,25% | 17,03% | - | US$1.121.951 | - |
| 2771 |  DOGITA DOGA | US$0,00001365 | -2,82% | 0,58% | - | US$1.112.888 | - |
| 2772 |  lolcat cats | US$0,0000001100 | -8,37% | -15,40% | - | US$1.118.860 | - |
| 2773 |  Rabbit RAB | US$0,003363 | 4,03% | -19,55% | - | US$1.117.094 | - |
| 2774 |  PunkAI PUNKAI | US$0,00004040 | -21,49% | -39,36% | - | US$1.109.753 | - |
| 2775 |  RefundCoin RFD | US$0,000006320 | -0,88% | -3,57% | - | US$1.111.306 | - |
| 2776 |  Digital Financial Exchange DIFX | US$0,09613 | -3,06% | -1,26% | - | US$1.106.494 | - |
| 2777 |  Seamans Token SEAT | US$19,16 | 0,00% | 0,59% | - | US$1.096.139 | - |
| 2778 |  Convex CRV CVXCRV | US$0,3348 | 7,00% | 24,27% | - | US$1.099.261 | - |
| 2779 |  CAT (SOL) CAT | US$0,0008800 | -21,90% | -47,59% | - | US$1.102.432 | - |
| 2780 |  JUNGLEDOGE JUNGLE | US$0,00004641 | -0,82% | -24,38% | - | US$1.090.690 | - |
| 2781 |  $GAME Token GAME | US$0,07701 | 5,43% | -61,66% | - | US$1.122.499 | - |
| 2782 |  Common Wealth WLTH | US$0,07707 | -15,14% | -16,90% | - | US$1.084.869 | - |
| 2783 |  TON FISH MEMECOIN FISH | US$0,00000007000 | 1,00% | -24,84% | - | US$1.084.190 | - |
| 2784 |  doginme DOGINME | US$0,0001606 | -15,01% | -39,84% | - | US$1.082.992 | - |
| 2785 |  OrangeDX O4DX | US$0,06044 | 0,45% | -28,89% | - | US$1.073.722 | - |
| 2786 |  MicroVisionChain SPACE | US$2,42 | 16,16% | -10,83% | - | US$1.044.293 | - |
| 2787 |  OmniCat OMNI | US$0,0002027 | -10,93% | -38,86% | - | US$1.059.633 | - |
| 2788 |  LIF3 LIF3 | US$0,006798 | -2,11% | -0,92% | - | US$1.052.445 | - |
| 2789 |  PlasticHero PTH | US$0,1626 | -0,28% | -1,00% | - | US$1.045.834 | - |
| 2790 |  TUBES TUBES | US$0,5809 | -1,43% | -2,29% | - | US$1.037.559 | - |
| 2791 |  RETARDIO RETARDIO | US$0,01724 | 0,00% | 0,00% | - | US$1.037.584 | - |
| 2792 |  MMSS (Ordinals) MMSS | US$0,04415 | 1,58% | -26,86% | - | US$1.039.439 | - |
| 2793 |  White Yorkshire WSH | US$0,00003159 | 3,00% | 0,00% | - | US$1.026.098 | - |
| 2794 |  SATOSHI•NAKAMOTO 丰 | US$1,28 | -1,96% | -37,74% | - | US$1.026.653 | - |
| 2795 |  ULTRON ULX | US$0,04072 | -1,06% | -8,94% | - | US$1.024.504 | - |
| 2796 |  ThoreCoin THR | US$137,94 | -0,03% | -0,02% | - | US$1.032.462 | - |
| 2797 |  MELD MELD | US$0,01099 | -1,90% | -6,10% | - | US$998.956 | - |
| 2798 |  Nim Network NIM | US$0,03893 | -0,04% | -1,70% | - | US$1.012.721 | - |
| 2799 |  DexNet DEXNET | US$0,03611 | -0,58% | -2,22% | - | US$1.002.461 | - |
| 2800 |  Chainflip FLIP | US$1,80 | 9,06% | -26,53% | - | US$994.367 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.