Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MEME AI MEMEAI | US$0,2685 | 77,84% | 8,00% | - | US$782.788 | - |
| 2852 |  Tipcoin TIP | US$0,00007212 | -0,33% | -8,35% | - | US$793.866 | - |
| 2853 |  Harambe on Solana HARAMBE | US$0,01386 | 1,12% | -11,94% | - | US$787.677 | - |
| 2854 |  Peapods Finance PEAS | US$3,35 | 2,45% | -4,63% | - | US$780.547 | - |
| 2855 |  VMPX (Ordinals) VMPX | US$0,03170 | 1,52% | -3,42% | - | US$775.924 | - |
| 2856 |  DarkShield Games Studio DKS | US$0,0001114 | -0,09% | -20,33% | - | US$778.417 | - |
| 2857 |  META PLUS TOKEN MTS | US$0,01433 | 0,86% | -8,38% | - | US$777.065 | - |
| 2858 |  Newton NEW | US$0,00007384 | 0,80% | 7,30% | - | US$766.133 | - |
| 2859 |  Sora AI SORAI | US$0,0002273 | 71,30% | -99,80% | - | US$757.026 | - |
| 2860 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | -1,42% | 0,06% | - | US$766.192 | - |
| 2861 |  Bird Dog BIRDDOG | US$0,00002381 | -21,57% | -22,56% | - | US$758.955 | - |
| 2862 |  JustAnEGG EGG | US$0,008854 | 9,26% | -25,07% | - | US$758.447 | - |
| 2863 |  ROCKY ROCKY | US$0,007027 | 96,07% | 19,44% | - | US$711.379 | - |
| 2864 |  Gold Fever NGL | US$0,08781 | 1,60% | -4,37% | - | US$751.375 | - |
| 2865 |  SatoshiVM SAVM | US$1,90 | -6,02% | -7,40% | - | US$749.599 | - |
| 2866 |  Pando PANDO | US$0,001170 | -2,12% | 1,42% | - | US$745.532 | - |
| 2867 |  Lybra Finance LBR | US$0,1336 | -4,93% | -20,79% | - | US$741.558 | - |
| 2868 |  Ore ORE | US$437,07 | -4,99% | 8,54% | - | US$742.733 | - |
| 2869 |  Redacted BTRFLY | US$298,36 | 5,02% | 40,43% | - | US$755.993 | - |
| 2870 |  IVEX Financial IVEX | US$0,9910 | -6,40% | -13,33% | - | US$733.676 | - |
| 2871 |  Phemex Token PT | US$1,17 | -6,92% | -3,61% | - | US$734.308 | - |
| 2872 |  Tour Billion TBC | US$0,4118 | 14,38% | -2,61% | - | US$730.185 | - |
| 2873 |  Fofar FOFAR | US$0,000002050 | -29,33% | -58,82% | - | US$722.264 | - |
| 2874 |  Pond Coin PNDC | US$0,0000001800 | 0,13% | -3,61% | - | US$725.896 | - |
| 2875 |  Smart Reward Token SRT | US$0,00002525 | -4,33% | -5,69% | - | US$725.095 | - |
| 2876 |  Ozone Metaverse OZONE | US$0,001609 | -2,38% | -15,03% | - | US$720.998 | - |
| 2877 |  A.I.Earn AIE | US$0,0000007800 | -12,15% | -44,23% | - | US$714.372 | - |
| 2878 |  BTCs (Ordinals) BTCS | US$0,2903 | 2,54% | -8,68% | - | US$711.289 | - |
| 2879 |  Povel Durev DUREV | US$0,1140 | 6,36% | -6,21% | - | US$712.165 | - |
| 2880 |  AndyBlast ANDY | US$0,3435 | 18,80% | 33,15% | - | US$705.842 | - |
| 2881 |  GameStop GME | US$0,00002095 | -1,22% | -43,28% | - | US$702.131 | - |
| 2882 |  Berry BERRY | US$0,0002049 | -0,99% | -15,67% | - | US$694.650 | - |
| 2883 |  RGAMES RGAME | US$0,003254 | -0,34% | 5,97% | - | US$698.019 | - |
| 2884 |  CatWifHat CATWIF | US$0,001185 | 10,07% | -28,05% | - | US$694.239 | - |
| 2885 |  FUTUREXCRYPTO FXC | US$1,27 | 0,04% | -1,27% | - | US$690.975 | - |
| 2886 |  Worldwide USD WUSD | US$0,9987 | -0,09% | -0,08% | - | US$688.059 | - |
| 2887 |  Skillful AI SKAI | US$0,1299 | 15,51% | -15,04% | - | US$703.913 | - |
| 2888 |  Memetic / PepeCoin MEME | US$0,01977 | 7,17% | -6,36% | - | US$679.654 | - |
| 2889 |  OKT Chain OKT | US$11,39 | 0,34% | -11,37% | - | US$680.272 | - |
| 2890 |  ROTTYCOIN ROTTY | US$0,0000002900 | -0,03% | -6,66% | - | US$682.580 | - |
| 2891 |  EscoinToken ELG | US$1,11 | -1,38% | -6,92% | - | US$681.757 | - |
| 2892 |  Mountain Protocol USDM | US$1,00 | 0,05% | 0,15% | - | US$671.182 | - |
| 2893 |  Waka Flocka FLOCKA | US$0,001568 | 0,00% | 0,00% | - | US$665.536 | - |
| 2894 |  ATOM (Atomicals) ATOM | US$1,80 | -1,68% | -12,73% | - | US$668.415 | - |
| 2895 |  BAMBIT BAMBIT | US$0,01571 | -31,40% | 0,00% | - | US$665.549 | - |
| 2896 |  TENET TENET | US$0,02245 | 3,51% | -15,51% | - | US$660.598 | - |
| 2897 |  TOP G TOPG | US$0,002204 | 21,62% | -73,61% | - | US$661.618 | - |
| 2898 |  Hubble Protocol HBB | US$0,08944 | 0,16% | -1,73% | - | US$663.180 | - |
| 2899 |  VaporFund VPR | US$0,008534 | 0,19% | -12,97% | - | US$663.449 | - |
| 2900 |  lilpump LILPUMP | US$0,001983 | 14,25% | 0,00% | - | US$660.671 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.