Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Azuro Protocol AZUR | US$0,1120 | 0,00% | 0,00% | - | US$2.493.246 | - |
| 2652 |  INTOverse TOX | US$0,1519 | -10,81% | 92,88% | - | US$2.466.473 | - |
| 2653 |  Time Traveler BARRON | US$0,002807 | -7,99% | 106,60% | - | US$2.476.851 | - |
| 2654 |  2024PUMP PUMP | US$0,000001390 | -0,85% | -15,37% | - | US$2.334.404 | - |
| 2655 |  FOGNET FOG | US$0,1187 | -8,77% | 29,47% | - | US$2.267.651 | - |
| 2656 |  Virtual Coin VRC | US$0,7432 | 1,63% | -4,97% | - | US$2.408.979 | - |
| 2657 |  Ape.lol APE | US$0,002861 | -43,93% | 35,71% | - | US$2.333.052 | - |
| 2658 |  Egochain EGAX | US$2,88 | 13,28% | 0,00% | - | US$2.317.492 | - |
| 2659 |  Gram GRAM | US$0,01176 | 0,77% | -20,39% | - | US$2.296.023 | - |
| 2660 |  VNDC VNDC | US$0,00003854 | 0,17% | -0,38% | - | US$2.277.864 | - |
| 2661 |  CatGPT CATGPT | US$0,0003061 | -21,46% | -30,46% | - | US$2.234.907 | - |
| 2662 |  Axioma Token AXT | US$3,34 | -2,99% | 2,91% | - | US$2.187.485 | - |
| 2663 |  BRC20.com .COM | US$0,3934 | 0,75% | -6,53% | - | US$2.218.912 | - |
| 2664 |  Slash Vision Labs SVL | US$0,01201 | -13,09% | -11,62% | - | US$1.925.356 | - |
| 2665 |  PDX Coin PDX | US$170,76 | 15,31% | -9,99% | - | US$2.214.284 | - |
| 2666 |  PacMoon PAC | US$0,08926 | -21,35% | -24,63% | - | US$2.204.290 | - |
| 2667 |  xPET tech XPET | US$0,1219 | -1,37% | -7,45% | - | US$2.162.758 | - |
| 2668 |  Zuzalu Inu ZUZALU | US$0,001830 | -1,90% | -8,14% | - | US$2.137.062 | - |
| 2669 |  NuLink NLK | US$0,06181 | 7,12% | 16,26% | - | US$2.149.275 | - |
| 2670 |  Gems GEMS | US$0,03905 | -20,71% | 0,00% | - | US$2.141.525 | - |
| 2671 |  SelfieDogCoin SELFIE | US$0,002457 | -36,99% | -71,11% | - | US$1.948.868 | - |
| 2672 |  Black Phoenix BPX | US$0,6452 | 332,54% | 187,99% | - | US$2.168.512 | - |
| 2673 |  Joe Biden BIDEN | US$0,005530 | -19,33% | -47,45% | - | US$2.021.864 | - |
| 2674 |  Probinex PBX | US$0,1411 | 2,80% | -1,46% | - | US$1.998.774 | - |
| 2675 |  Deepmind Ai GOOGLE | US$0,005126 | -55,85% | -56,32% | - | US$1.873.054 | - |
| 2676 |  Doodoo DOODOO | US$0,5002 | -1,24% | -16,47% | - | US$1.879.322 | - |
| 2677 |  Connext Network NEXT | US$0,2468 | 5,86% | -0,18% | - | US$1.868.402 | - |
| 2678 |  Hippo Wallet Token (HPO) HPO | US$0,006393 | -0,03% | -4,09% | - | US$1.880.744 | - |
| 2679 |  Tapioca DAO TAP | US$3,12 | -4,72% | 0,00% | - | US$1.845.651 | - |
| 2680 |  DogeSwap DOG | US$0,005473 | -5,91% | -24,15% | - | US$1.851.641 | - |
| 2681 |  Biconomy Exchange Token BIT | US$0,000003020 | -11,01% | -33,02% | - | US$1.847.901 | - |
| 2682 |  XANA XETA | US$0,006198 | -2,92% | -7,42% | - | US$1.842.911 | - |
| 2683 |  MCOIN MCOIN | US$0,7580 | -3,28% | -23,97% | - | US$1.836.632 | - |
| 2684 |  cLFi CLFI | US$2,05 | -0,06% | -0,10% | - | US$1.821.053 | - |
| 2685 |  Hedgehog in the fog HIF | US$0,01886 | -24,27% | -17,56% | - | US$1.798.997 | - |
| 2686 |  Pepe PEPE | US$0,008179 | -4,50% | -22,36% | - | US$1.782.279 | - |
| 2687 |  Hawk Tuah HAWKTUAH | US$0,001861 | 0,00% | 0,00% | - | US$1.777.976 | - |
| 2688 |  Avive World AVIVE | US$0,005402 | -3,71% | -15,22% | - | US$1.769.009 | - |
| 2689 |  Eesee ESE | US$0,04421 | -3,99% | -9,15% | - | US$1.763.293 | - |
| 2690 |  POPKON POPK | US$0,009188 | -33,44% | -34,83% | - | US$1.740.660 | - |
| 2691 |  LBK LBK | US$0,009322 | 2,26% | -4,54% | - | US$1.746.645 | - |
| 2692 |  Holograph HLG | US$0,003188 | -14,06% | -62,06% | - | US$1.740.993 | - |
| 2693 |  MAGA AGAIN MAGAA | US$0,01733 | -16,96% | -22,22% | - | US$1.754.073 | - |
| 2694 |  Crodie CRODIE | US$0,002777 | -7,05% | -28,62% | - | US$1.729.640 | - |
| 2695 |  donotfomoew MOEW | US$0,0006385 | -11,70% | -26,06% | - | US$1.745.061 | - |
| 2696 |  Mumu the Bull MUMU | US$0,00001584 | -17,81% | -21,18% | - | US$1.722.609 | - |
| 2697 |  Golazo GOL | US$0,01223 | -27,86% | -65,11% | - | US$1.700.935 | - |
| 2698 |  LEOX LEOX | US$0,6173 | 2,02% | -2,45% | - | US$1.677.896 | - |
| 2699 |  Origin Ether OETH | US$3.520,09 | -1,03% | 1,61% | - | US$1.684.853 | - |
| 2700 |  Autonolas OLAS | US$1,72 | -0,73% | 3,99% | - | US$1.672.652 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.