Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Verso VSO | US$0,0005622 | -2,32% | -13,84% | US$51.940 | US$14.545,59 | 92.386.900 VSO |
| 2352 |  Opacity OPCT | US$0,0006402 | -0,72% | -0,88% | US$51.509 | - | 80.456.100 OPCT |
| 2353 |  AdaSwap ASW | US$0,000008040 | 0,02% | -16,48% | US$51.079 | US$13.282,01 | 6.355.145.237 ASW |
| 2354 |  Supreme Finance HYPE | US$0,00003368 | 1,79% | -10,15% | US$50.521 | US$44.974,53 | 1.500.000.000 HYPE |
| 2355 |  Timechain Swap Token TCS | US$0,01391 | -5,67% | -17,16% | US$50.295 | - | 3.614.528 TCS |
| 2356 |  Citadel.one XCT | US$0,005378 | 1,67% | 0,45% | US$48.381 | US$776,10 | 8.996.449 XCT |
| 2357 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,01% | US$48.342 | - | 4.807.840 MCC |
| 2358 |  LiquidApps DAPP | US$0,00006761 | 0,32% | -0,43% | US$47.998 | US$103,96 | 709.902.294 DAPP |
| 2359 |  ACoconut AC | US$0,01799 | 0,00% | -52,02% | US$47.890 | - | 2.661.650 AC |
| 2360 |  Shackleford SHACK | US$0,05044 | 2,39% | 13,06% | US$47.818 | US$6.381,39 | 947.919 SHACK |
| 2361 |  NevaCoin NEVA | US$0,008754 | -0,14% | -9,56% | US$47.547 | - | 5.431.630 NEVA |
| 2362 |  MetaverseX METAX | US$0,01671 | -11,67% | -14,72% | US$45.956 | US$9.553,50 | 2.750.000 METAX |
| 2363 |  COGI COGI | US$0,0007404 | -1,85% | -1,83% | US$45.596 | US$21,51 | 61.587.047 COGI |
| 2364 |  RED TOKEN RED | US$0,000007000 | -1,99% | 21,97% | US$45.503 | US$107.906 | 6.500.834.106 RED |
| 2365 |  Billion Happiness BHC | US$0,9055 | -0,61% | 14,95% | US$45.273 | US$59,79 | 50.000 BHC |
| 2366 |  Spaceswap MILK2 MILK2 | US$0,006100 | -0,93% | -11,98% | US$45.001 | US$248,04 | 7.376.937 MILK2 |
| 2367 |  Bitball Treasure BTRS | US$0,09992 | 0,09% | 610,97% | US$44.963 | US$186.977 | 450.000 BTRS |
| 2368 |  Zuki ZUKI | US$0,001214 | -0,88% | -1,21% | US$44.703 | - | 36.819.022 ZUKI |
| 2369 |  Jade Currency JADE | US$0,0008401 | -1,31% | -2,75% | US$45.071 | US$4,03 | 53.652.398 JADE |
| 2370 |  Metaverse VR v2 MEVRV2 | US$0,001317 | -1,77% | -31,99% | US$44.472 | US$29,20 | 33.779.566 MEVRV2 |
| 2371 |  SugarBounce TIP | US$0,003167 | -1,05% | -3,40% | US$44.422 | US$129,50 | 14.028.150 TIP |
| 2372 |  Apollon Limassol APL | US$0,1097 | -5,30% | -27,26% | US$44.305 | US$481,90 | 404.010 APL |
| 2373 |  SOHOTRN SOHOT | US$0,00006165 | -0,35% | -8,16% | US$44.274 | US$531,72 | 718.196.192 SOHOT |
| 2374 |  hiSEALS HISEALS | US$0,001458 | -4,49% | -17,72% | US$43.745 | US$150.878 | 30.000.000 HISEALS |
| 2375 |  Shiba Saga SHIA | US$0,0007840 | 0,02% | -13,93% | US$42.288 | US$29.064,02 | 53.936.830 SHIA |
| 2376 |  Phore PHR | US$0,001362 | -0,16% | -2,87% | US$41.579 | - | 30.535.913 PHR |
| 2377 |  SynchroBitcoin SNB | US$0,0005113 | 10,38% | 6,77% | US$41.052 | US$83,53 | 80.295.231 SNB |
| 2378 |  EarthFund 1EARTH | US$0,0005551 | 0,07% | -6,86% | US$40.387 | US$12.675,68 | 72.754.338 1EARTH |
| 2379 |  Smoothy SMTY | US$0,007832 | 0,01% | -4,24% | US$39.862 | US$272.664 | 5.089.773 SMTY |
| 2380 |  Tapx TAP | US$0,001538 | 0,00% | 0,01% | US$39.557 | - | 25.712.354 TAP |
| 2381 |  Dogeswap DOGES | US$1,98 | 2,00% | -1,03% | US$39.526 | - | 20.000 DOGES |
| 2382 |  Flixxo FLIXX | US$0,0004638 | 0,32% | -6,52% | US$39.112 | US$25,09 | 84.323.675 FLIXX |
| 2383 |  Fivebalance FBN | US$0,00003511 | -1,31% | 1,25% | US$38.360 | - | 1.092.481.026 FBN |
| 2384 |  Bitteam token BTT | US$0,00007907 | 0,67% | 7,47% | US$36.449 | US$1.019,07 | 460.999.998 BTT |
| 2385 |  Drops Ownership Power DOP | US$0,03064 | -1,77% | -0,11% | US$36.035 | US$26.573,39 | 1.176.034 DOP |
| 2386 |  TotemFi TOTM | US$0,005945 | -0,04% | -0,02% | US$36.343 | - | 6.113.675 TOTM |
| 2387 |  CorionX CORX | US$0,0002759 | -6,29% | 7,82% | US$35.846 | US$45,18 | 129.910.129 CORX |
| 2388 |  Synthetify SNY | US$0,006248 | 0,23% | -14,39% | US$35.145 | US$154.242 | 5.625.000 SNY |
| 2389 |  Gourmet Galaxy GUM | US$0,01044 | -0,91% | -0,31% | US$34.595 | US$13.514,57 | 3.312.145 GUM |
| 2390 |  MMOCoin MMO | US$0,0005032 | 24,16% | -5,95% | US$34.486 | US$57,25 | 68.531.894 MMO |
| 2391 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,01% | US$34.249 | - | 190.398.627 OMC |
| 2392 |  ShoeFy SHOE | US$0,002501 | 5,30% | -0,97% | US$32.542 | US$10.017,12 | 13.013.747 SHOE |
| 2393 |  BitcoinPoS BPS | US$0,005279 | -37,23% | -43,37% | US$31.646 | - | 5.994.733 BPS |
| 2394 |  Kawaii Islands KWT | US$0,001043 | -0,45% | -8,12% | US$31.303 | US$299,90 | 30.000.000 KWT |
| 2395 |  BitBall BTB | US$0,00005153 | -29,14% | -60,33% | US$31.261 | US$55,00 | 606.692.575 BTB |
| 2396 |  Gamerse LFG | US$0,0001825 | -3,87% | -9,06% | US$31.060 | US$277,32 | 170.157.314 LFG |
| 2397 |  Step Hero HERO | US$0,002354 | -1,93% | 9,21% | US$30.482 | US$26.179,52 | 12.951.109 HERO |
| 2398 |  AquariusCoin ARCO | US$0,006708 | 0,17% | -3,80% | US$30.414 | - | 4.533.874 ARCO |
| 2399 |  Rigel Protocol RGP | US$0,01216 | -4,13% | -6,93% | US$30.330 | US$116,79 | 2.495.012 RGP |
| 2400 |  Spume Protocol SPUME | US$0,0006074 | -1,02% | -6,15% | US$29.970 | US$14.383,45 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.