Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZENZO ZNZ | US$0,002525 | -17,11% | -24,36% | US$74.898 | US$0,01000 | 29.667.006 ZNZ |
| 2302 |  Zoracles ZORA | US$13,73 | 10,37% | -37,20% | US$75.005 | US$533,43 | 5.463 ZORA |
| 2303 |  HairyPlotterFTX FTX | US$0,00001391 | -5,55% | 3,58% | US$74.259 | US$1.333,76 | 5.337.520.025 FTX |
| 2304 |  Shield Protocol SHIELD | US$0,3027 | 1,86% | 1,82% | US$74.017 | US$36,66 | 244.499 SHIELD |
| 2305 |  Davis Cup Fan Token DAVIS | US$0,1351 | 9,84% | -11,05% | US$73.777 | US$55,18 | 546.124 DAVIS |
| 2306 |  Sypool SYP | US$0,001127 | 0,04% | 0,57% | US$73.651 | US$47.567,65 | 65.364.660 SYP |
| 2307 |  Bunicorn BUNI | US$0,002615 | -0,94% | -1,29% | US$73.341 | US$0,01000 | 28.049.239 BUNI |
| 2308 |  Novara Calcio Fan Token NOV | US$0,1716 | 37,77% | -15,24% | US$72.972 | US$230,17 | 425.135 NOV |
| 2309 |  ORAO Network ORAO | US$0,001836 | -11,57% | -20,26% | US$72.337 | US$1.286,56 | 39.397.668 ORAO |
| 2310 |  BidiPass BDP | US$0,0001861 | -1,29% | 1,25% | US$71.964 | - | 386.631.337 BDP |
| 2311 |  Sator SAO | US$0,001286 | -6,98% | -18,92% | US$70.623 | US$585.709 | 54.913.292 SAO |
| 2312 |  SifChain erowan | US$0,000003000 | 49,95% | -25,02% | US$69.848 | US$122,44 | 23.298.723.594 erowan |
| 2313 |  Blockburn BURN | US$0,00003511 | -1,31% | 1,25% | US$69.443 | - | 1.977.738.958 BURN |
| 2314 |  Duck DAO (DLP Duck Token) DUCK | US$0,002211 | -2,20% | -1,30% | US$69.244 | US$132,87 | 31.319.195 DUCK |
| 2315 |  WagyuSwap WAG | US$0,001269 | -1,50% | -10,31% | US$68.710 | US$23.529,60 | 54.165.358 WAG |
| 2316 |  KamPay KAMPAY | US$0,0001635 | -0,57% | 6,61% | US$66.881 | - | 409.090.982 KAMPAY |
| 2317 |  Shard SHARD | US$0,003890 | -0,16% | -2,87% | US$66.525 | - | 17.100.000 SHARD |
| 2318 |  hiFRIENDS HIFRIENDS | US$0,0003716 | -5,86% | -31,84% | US$66.143 | US$148.243 | 178.000.000 HIFRIENDS |
| 2319 |  Sakura SKU | US$0,001233 | 1,52% | -44,30% | US$65.365 | US$458,69 | 53.000.000 SKU |
| 2320 |  EveryCoin EVY | US$0,000006980 | 9,66% | -17,38% | US$65.499 | US$685,09 | 9.380.000.000 EVY |
| 2321 |  ZumCoin ZUM | US$0,00006599 | 2,00% | -0,90% | US$65.249 | - | 988.819.491 ZUM |
| 2322 |  Castweet CTT | US$0,03620 | -0,08% | -5,25% | US$64.941 | US$18,07 | 1.793.952 CTT |
| 2323 |  Flashstake FLASH | US$0,0008441 | -1,56% | -12,03% | US$64.909 | US$43,11 | 76.897.832 FLASH |
| 2324 |  Blockchain Cuties Universe Governance BCUG | US$0,04740 | 3,64% | -2,21% | US$65.307 | US$2.578,11 | 1.377.892 BCUG |
| 2325 |  hiENS4 HIENS4 | US$0,0004435 | -5,49% | -14,24% | US$61.865 | US$150.323 | 139.509.000 HIENS4 |
| 2326 |  Sable Finance SABLE | US$0,01202 | -0,38% | -7,65% | US$62.264 | US$39,77 | 5.178.493 SABLE |
| 2327 |  FreedomCoin FREED | US$0,009398 | 4,37% | 6,63% | US$62.066 | - | 6.604.387 FREED |
| 2328 |  TokenBot TKB | US$0,0001051 | -4,65% | -11,02% | US$61.917 | US$59.445,53 | 588.945.823 TKB |
| 2329 |  MoneySwap MSWAP | US$0,00004038 | -8,04% | -25,17% | US$60.563 | US$5.468,91 | 1.500.000.000 MSWAP |
| 2330 |  Noir NOR | US$0,002918 | -0,16% | -2,87% | US$60.576 | - | 20.760.950 NOR |
| 2331 |  The Corgi of PolkaBridge CORGIB | - | -1,40% | -6,35% | US$59.749 | US$8,33 | 28.970.127.068.717 CORGIB |
| 2332 |  PRivaCY Coin PRCY | US$0,004074 | -26,35% | -34,27% | US$58.938 | US$0,01000 | 14.468.056 PRCY |
| 2333 |  Ekta EKTA | US$0,001692 | 7,86% | 1,49% | US$58.821 | US$6.560,45 | 34.769.778 EKTA |
| 2334 |  Yield Protocol YIELD | US$0,001720 | 1,40% | -4,22% | US$58.486 | US$52.187,61 | 34.009.745 YIELD |
| 2335 |  PymeDAO PYME | US$0,0001204 | -15,12% | -15,85% | US$58.423 | US$209,74 | 485.198.977 PYME |
| 2336 |  SORA Validator Token VAL | US$0,1415 | 1,61% | 6,74% | US$57.730 | US$37.780,18 | 408.003 VAL |
| 2337 |  Pancake Bunny BUNNY | US$0,1137 | -0,91% | -4,60% | US$58.023 | US$26.348,73 | 510.232 BUNNY |
| 2338 |  Rune RUNE | US$4,25 | 4,20% | -10,94% | US$57.440 | US$114.137 | 13.517 RUNE |
| 2339 |  CryptoTanks TANK | US$0,001178 | -4,29% | -5,92% | US$57.247 | US$2.047,44 | 48.610.000 TANK |
| 2340 |  YENTEN YTN | US$0,001362 | -0,16% | -2,87% | US$57.123 | - | 41.952.065 YTN |
| 2341 |  Cryptopolis CPO | US$0,0006294 | -4,40% | -6,91% | US$55.959 | US$541,77 | 88.913.639 CPO |
| 2342 |  Shopping.io SHOP | US$0,0005565 | 0,00% | -29,77% | US$55.579 | - | 99.875.636 SHOP |
| 2343 |  FantomStarter FS | US$0,0005305 | 9,34% | -1,46% | US$54.906 | US$617,48 | 103.506.349 FS |
| 2344 |  Formation Fi FORM | US$0,0006810 | -15,29% | -19,74% | US$54.309 | US$3.888,12 | 79.753.015 FORM |
| 2345 |  The Coop Network GMD | US$0,0002528 | -0,04% | -0,02% | US$53.829 | - | 212.897.880 GMD |
| 2346 |  ETHA Lend ETHA | US$0,005723 | -5,95% | -13,61% | US$53.566 | US$50.519,74 | 9.359.425 ETHA |
| 2347 |  Berry Data BRY | US$0,02670 | -1,82% | -3,75% | US$53.393 | US$11.719,42 | 2.000.000 BRY |
| 2348 |  Rublix RBLX | US$0,002558 | 0,32% | -6,52% | US$53.067 | - | 20.745.871 RBLX |
| 2349 |  Mrweb Finance (new) AMA | US$0,0007366 | -12,83% | 5,73% | US$53.100 | US$2.158,62 | 72.089.737 AMA |
| 2350 |  TheForce Trade FOC | US$0,0006563 | -2,09% | -1,58% | US$52.638 | US$38,09 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.