Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  disBalancer DDOS | US$0,03509 | 0,47% | -2,89% | US$238.458 | US$13.880,25 | 6.795.638 DDOS |
| 2102 |  CryptoTycoon CTT | US$0,2971 | 0,98% | 3,57% | US$228.375 | US$13.703,83 | 768.604 CTT |
| 2103 |  Life Crypto LIFE | US$0,00009002 | 2,60% | -4,13% | US$236.869 | US$54.399,73 | 2.631.194.572 LIFE |
| 2104 |  Alanyaspor Fan Token ALA | US$0,2118 | 0,97% | -32,53% | US$233.820 | US$8.294,02 | 1.104.160 ALA |
| 2105 |  OnGO FTG | US$0,002033 | 2,48% | -13,16% | US$233.656 | US$152.018 | 114.940.812 FTG |
| 2106 |  IOI Token IOI | US$0,02008 | 7,79% | -13,30% | US$228.147 | US$44.388,11 | 11.363.595 IOI |
| 2107 |  Step® STEP | US$0,0002323 | -1,81% | -1,58% | US$227.957 | US$10,60 | 981.505.923 STEP |
| 2108 |  Ravencoin Classic RVC | US$0,00001625 | 0,62% | -11,26% | US$226.997 | US$13.416,14 | 13.972.735.471 RVC |
| 2109 |  Empty Set Dollar ESD | US$0,0005025 | 0,07% | -2,07% | US$224.114 | - | 446.012.145 ESD |
| 2110 |  Fruits FRTS | US$0,00001049 | 24,72% | -8,42% | US$220.974 | US$77.946,63 | 21.066.845.547 FRTS |
| 2111 |  Digital Reserve Currency DRC | US$0,0002192 | 0,43% | -6,42% | US$219.238 | US$203,06 | 1.000.000.000 DRC |
| 2112 |  Zelwin ZLW | US$0,003016 | -13,53% | 4,85% | US$218.158 | US$127.350 | 72.331.834 ZLW |
| 2113 |  Amazy AZY | US$0,005299 | 0,34% | -15,41% | US$216.862 | US$517.998 | 40.923.921 AZY |
| 2114 |  Spellfire SPELLFIRE | US$0,0005448 | -4,59% | -23,04% | US$215.803 | US$112.469 | 396.144.002 SPELLFIRE |
| 2115 |  EXGOLAND EXGO | US$0,01939 | -1,58% | -1,07% | US$215.681 | US$13,33 | 11.124.728 EXGO |
| 2116 |  Crabada CRA | US$0,0006026 | 5,17% | -12,14% | US$214.530 | US$511,11 | 355.983.565 CRA |
| 2117 |  Ubex UBEX | US$0,00006420 | -0,22% | -20,18% | US$212.262 | US$358,22 | 3.306.258.739 UBEX |
| 2118 |  Swingby SWINGBY | US$0,0002420 | 1,12% | -20,68% | US$210.574 | US$846,50 | 870.000.000 SWINGBY |
| 2119 |  HEROcoin PLAY | US$0,001191 | -1,01% | -0,45% | US$210.806 | US$8.903,94 | 177.023.648 PLAY |
| 2120 |  Metagalaxy Land MEGALAND | US$0,0002100 | -2,62% | -8,11% | US$209.965 | US$69.342,76 | 1.000.000.000 MEGALAND |
| 2121 |  Golos Blockchain GLS | US$0,0005242 | 0,81% | -4,96% | US$209.079 | - | 398.850.828 GLS |
| 2122 |  DEXA COIN DEXA | US$0,000008220 | -2,95% | -2,23% | US$205.430 | US$90.310,21 | 25.000.000.000 DEXA |
| 2123 |  Duckies, the canary network for Yellow DUCKIES | US$0,004005 | 2,63% | -9,23% | US$208.595 | US$16,21 | 52.088.321 DUCKIES |
| 2124 |  Jetcoin JET | US$0,002829 | -0,03% | -49,75% | US$205.878 | US$4,90 | 72.768.025 JET |
| 2125 |  Acorn Protocol ACN | US$0,00004393 | -2,89% | 5,72% | US$205.680 | US$14.794,53 | 4.682.213.372 ACN |
| 2126 |  PearDAO PEX | US$0,003923 | -0,24% | -0,24% | US$205.176 | US$0,01000 | 52.300.308 PEX |
| 2127 |  TitanSwap TITAN | US$0,002208 | 14,36% | -6,00% | US$204.516 | - | 92.615.119 TITAN |
| 2128 |  ShredN SHRED | US$0,9727 | -0,14% | -2,81% | US$204.268 | US$36.064,63 | 210.000 SHRED |
| 2129 |  NFTrade NFTD | US$0,006179 | -0,51% | -8,51% | US$202.310 | US$19.465,00 | 32.741.175 NFTD |
| 2130 |  ApeSwap BANANA | US$0,0009710 | -1,91% | -3,28% | US$198.037 | US$329,84 | 203.941.928 BANANA |
| 2131 |  Dexsport DESU | US$0,001899 | -3,39% | -31,45% | US$195.780 | US$369,83 | 103.090.997 DESU |
| 2132 |  IG Gold IGG | US$0,00002208 | -1,01% | -4,82% | US$195.585 | US$14,02 | 8.856.541.707 IGG |
| 2133 |  Propel PEL | US$0,005158 | -3,54% | -15,95% | US$194.368 | US$72.047,21 | 37.683.673 PEL |
| 2134 |  Lanceria LANC | US$0,0007130 | -9,75% | -11,48% | US$191.902 | US$1.431,28 | 269.152.549 LANC |
| 2135 |  Traxx TRAXX | US$0,004250 | 0,35% | -2,37% | US$190.580 | US$165.412 | 44.845.574 TRAXX |
| 2136 |  Kava Swap SWP | US$0,005666 | -0,03% | 0,87% | US$191.821 | US$141.926 | 33.854.166 SWP |
| 2137 |  DORK LORD DLORD | US$0,0002025 | -7,96% | -60,06% | US$190.151 | US$637.361 | 939.243.932 DLORD |
| 2138 |  Dragon Kart KART | US$0,004557 | -0,04% | -0,02% | US$189.588 | - | 41.600.061 KART |
| 2139 |  Dragonball Z Tribute DBZ | US$0,0000002700 | -9,70% | -20,38% | US$189.504 | US$985.198 | 694.098.308.523 DBZ |
| 2140 |  New BitShares NBS | US$0,00007245 | -4,41% | -27,24% | US$188.919 | US$29.447,60 | 2.607.670.560 NBS |
| 2141 |  Centric Swap CNS | US$0,000001830 | -3,21% | -16,70% | US$181.361 | US$177.535 | 99.199.055.800 CNS |
| 2142 |  Seigniorage Shares SHARE | US$0,008852 | 4,17% | 9,32% | US$185.298 | US$1.592,36 | 20.932.682 SHARE |
| 2143 |  ROCKI ROCKI | US$0,02300 | -3,71% | 11,61% | US$185.312 | US$34.896,58 | 8.057.237 ROCKI |
| 2144 |  Genesis Worlds GENESIS | US$0,001134 | 0,16% | 175,79% | US$184.830 | US$27,52 | 163.022.007 GENESIS |
| 2145 |  HashBX HBX | US$0,0002935 | -0,55% | -6,55% | US$184.666 | US$44,69 | 629.280.963 HBX |
| 2146 |  Karat KAT | US$0,0007209 | -0,50% | -29,45% | US$184.209 | US$10.241,34 | 255.538.596 KAT |
| 2147 |  Lokr LKR | US$0,007152 | -24,28% | -20,54% | US$183.296 | US$364.042 | 25.628.273 LKR |
| 2148 |  KingdomStarter KDG | US$0,0003438 | -1,96% | -5,87% | US$182.573 | US$297,81 | 531.000.869 KDG |
| 2149 |  Jarvis Network JRT | US$0,006251 | 0,32% | -4,08% | US$181.312 | US$89,39 | 29.005.880 JRT |
| 2150 |  Playcent PCNT | US$0,004885 | -0,20% | -21,93% | US$178.998 | US$24.101,32 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.