Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAC Protocol PAC | US$0,00002544 | 21,94% | -11,85% | US$443.781 | US$26.080,48 | 17.442.599.179 PAC |
| 1952 |  Solzilla SOLZILLA | - | 2,21% | -20,77% | US$438.677 | US$15.379,70 | 641.180.240.641.250 SOLZILLA |
| 1953 |  0xBitcoin 0xBTC | US$0,04501 | -22,29% | -14,47% | US$436.875 | US$14.036,87 | 9.706.750 0xBTC |
| 1954 |  Oggy Inu (BSC) OGGY | - | -20,25% | -17,32% | US$431.766 | US$236,67 | 108.125.205.623.924.992 OGGY |
| 1955 |  Oggy Inu (ETH) OGGY | US$0,000002130 | 0,34% | -5,80% | US$428.409 | US$6.450,16 | 201.272.222.574 OGGY |
| 1956 |  Prism PRISM | US$0,0007453 | 0,14% | -1,47% | US$430.169 | US$21.214,40 | 577.152.438 PRISM |
| 1957 |  Parachute PAR | US$0,0004295 | -0,43% | -1,89% | US$429.375 | - | 999.628.334 PAR |
| 1958 |  DIGG DIGG | US$753,67 | -10,91% | 14,94% | US$432.552 | US$57.643,11 | 574 DIGG |
| 1959 |  Humaniq HMQ | US$0,002062 | -0,32% | -2,22% | US$427.182 | - | 207.143.695 HMQ |
| 1960 |  PERL.eco PERL | US$0,0008674 | -0,87% | -5,47% | US$425.830 | US$15.838,37 | 490.938.908 PERL |
| 1961 |  Oxygen OXY | US$0,01037 | 1,18% | 12,60% | US$421.805 | US$287.853 | 40.689.415 OXY |
| 1962 |  CryptoBlades SKILL | US$0,4583 | -5,69% | -13,72% | US$417.566 | US$300.582 | 911.039 SKILL |
| 1963 |  BLOX BLOX | US$0,005633 | 2,80% | -30,33% | US$419.614 | US$1.571,33 | 74.489.420 BLOX |
| 1964 |  Tiger King Coin TKING | US$0,0000006500 | -3,65% | 22,84% | US$418.042 | US$149,44 | 645.999.263.731 TKING |
| 1965 |  Artisse CATHEON | US$0,0004292 | -0,88% | -23,57% | US$415.675 | US$5.116,74 | 968.534.281 CATHEON |
| 1966 |  MurAll PAINT | US$0,00004524 | 4,71% | 18,55% | US$418.887 | US$27.973,04 | 9.258.413.166 PAINT |
| 1967 |  KubeCoin KUBE | US$0,002194 | -0,52% | -5,56% | US$416.654 | US$81.861,52 | 189.882.166 KUBE |
| 1968 |  Playermon PYM | US$0,0009684 | -0,19% | -8,90% | US$413.575 | US$13.602,73 | 427.072.302 PYM |
| 1969 |  Avatly (New) AVATLY | US$0,006883 | -3,09% | -7,12% | US$412.509 | US$21,32 | 59.934.771 AVATLY |
| 1970 |  Olyverse OLY | US$0,0003041 | -2,70% | -6,99% | US$409.575 | US$11.455,09 | 1.347.029.039 OLY |
| 1971 |  Neurashi NEI | US$0,006513 | -16,39% | -41,83% | US$410.743 | US$835.840 | 63.063.906 NEI |
| 1972 |  Trollcoin TROLL | US$0,0006946 | -1,18% | -2,51% | US$411.773 | US$0,06000 | 592.810.145 TROLL |
| 1973 |  BullBear AI AIBB | - | -5,70% | 0,06% | US$408.587 | US$26.928,57 | 2.045.833.899.998.990 AIBB |
| 1974 |  Kaby Arena KABY | US$0,0004510 | -0,02% | -3,36% | US$407.971 | US$14.444,66 | 904.503.429 KABY |
| 1975 |  Wolf Safe Poor People WSPP | - | 2,57% | 20,23% | US$404.855 | US$3.027,08 | 13.503.541.024.289.604 WSPP |
| 1976 |  Hyperblox HPB | US$0,005534 | -1,56% | 0,77% | US$404.334 | US$23.517,26 | 73.069.950 HPB |
| 1977 |  BendDAO BEND | US$0,001052 | -1,66% | -0,40% | US$402.451 | US$293.317 | 382.458.902 BEND |
| 1978 |  Cheems Inu (new) CINU | US$0,00007039 | -0,99% | -2,38% | US$402.908 | US$3,19 | 5.723.672.214 CINU |
| 1979 |  The QWAN QWAN | US$0,009225 | -8,20% | -31,59% | US$401.583 | - | 43.533.333 QWAN |
| 1980 |  Veil VEIL | US$0,004663 | -9,42% | -15,01% | US$401.367 | US$19,91 | 86.077.880 VEIL |
| 1981 |  Hyve HYVE | US$0,01556 | 11,24% | -8,44% | US$399.109 | US$142.326 | 25.646.075 HYVE |
| 1982 |  KCCPAD KCCPAD | US$0,002926 | 2,70% | -4,83% | US$398.368 | US$10,07 | 136.144.011 KCCPAD |
| 1983 |  FaraLand FARA | US$0,01730 | -2,83% | -5,07% | US$396.641 | US$25.721,62 | 22.928.676 FARA |
| 1984 |  Professional Fighters League Fan Token PFL | US$0,2423 | -1,01% | -26,81% | US$388.744 | US$9.754,73 | 1.604.707 PFL |
| 1985 |  Corite CO | US$0,003249 | 12,15% | 0,91% | US$396.997 | US$91.603,27 | 122.199.592 CO |
| 1986 |  Papi PAPI | US$0,0000004200 | -5,08% | -8,99% | US$396.891 | - | 935.000.001.014 PAPI |
| 1987 |  Signata SATA | US$0,005518 | 0,32% | 9,15% | US$393.230 | US$31,88 | 71.260.435 SATA |
| 1988 |  PERI Finance PERI | US$0,04592 | 23,27% | 9,13% | US$392.193 | US$16.394,28 | 8.540.090 PERI |
| 1989 |  RIZON ATOLO | US$0,0001677 | -9,10% | -23,74% | US$385.851 | US$12.088,35 | 2.301.377.178 ATOLO |
| 1990 |  Chain of Legends CLEG | US$0,003012 | -0,36% | 13,22% | US$384.444 | US$8.256,13 | 127.656.987 CLEG |
| 1991 |  DomRaider DRT | US$0,0006485 | -0,13% | -2,86% | US$383.563 | - | 591.500.000 DRT |
| 1992 |  Inex Project INEX | US$0,00003511 | -1,31% | 1,25% | US$382.376 | - | 10.890.000.000 INEX |
| 1993 |  Unido EP UDO | US$0,003886 | -7,95% | -8,02% | US$382.098 | US$37.452,25 | 98.325.265 UDO |
| 1994 |  Shirtum SHI | US$0,002182 | -0,65% | 3,38% | US$379.245 | US$20.620,99 | 173.823.179 SHI |
| 1995 |  Graviocoin GIO | US$0,005258 | -16,20% | -17,68% | US$379.270 | US$4,17 | 72.128.521 GIO |
| 1996 |  Decentr DEC | US$0,003488 | -0,03% | -17,12% | US$379.338 | US$139.524 | 108.767.633 DEC |
| 1997 |  Salad SALD | US$0,005003 | -4,15% | -36,88% | US$378.277 | US$551.914 | 75.610.749 SALD |
| 1998 |  IQ Protocol IQT | US$0,03439 | -6,53% | -8,35% | US$380.401 | US$51.617,41 | 11.061.937 IQT |
| 1999 |  Quark QRK | US$0,001297 | -0,15% | -2,87% | US$376.934 | - | 290.667.510 QRK |
| 2000 |  Sekuya Multiverse SKYA | US$0,01557 | -2,73% | -7,61% | US$375.934 | US$27.119,85 | 24.147.159 SKYA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.