Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Woonkly Power WOOP | US$0,002914 | -1,06% | -7,78% | US$666.060 | US$25.790,89 | 228.584.357 WOOP |
| 1852 |  Garlicoin GRLC | US$0,009726 | -0,15% | -8,94% | US$666.190 | US$2,44 | 68.496.458 GRLC |
| 1853 |  UBIX.Network UBX | US$0,00001428 | -0,50% | -3,51% | US$650.684 | US$519.361 | 45.558.153.243 UBX |
| 1854 |  LABS Group LABS | US$0,0002945 | 13,07% | -23,37% | US$652.764 | US$99.021,44 | 2.216.879.594 LABS |
| 1855 |  NFT Art Finance NFTART | - | 5,41% | -11,49% | US$650.470 | US$399,87 | 25.282.174.668.987.600 NFTART |
| 1856 |  Clube Atlético Mineiro Fan Token GALO | US$0,1709 | 11,61% | -15,20% | US$647.748 | US$551,49 | 3.789.348 GALO |
| 1857 |  Crust Shadow CSM | US$0,006399 | -5,32% | -35,10% | US$639.912 | US$6.473,42 | 100.000.000 CSM |
| 1858 |  ILCOIN ILC | US$0,0007504 | 3,18% | 1,81% | US$686.533 | US$2.169,18 | 914.867.901 ILC |
| 1859 |  KALM KALM | US$0,07456 | 1,42% | -5,12% | US$637.483 | US$10.059,79 | 8.550.000 KALM |
| 1860 |  Alphabet ALPHABET | US$63,16 | -1,28% | -3,58% | US$631.583 | US$253,01 | 10.000 ALPHABET |
| 1861 |  SOUNI SON | US$0,0002492 | 2,12% | -15,70% | US$630.664 | US$32.880,69 | 2.531.170.048 SON |
| 1862 |  Pleasure Coin NSFW | US$0,00002561 | 8,81% | -14,85% | US$627.489 | US$4.214,38 | 24.499.828.829 NSFW |
| 1863 |  S4FE S4F | US$0,0006989 | -1,58% | -0,71% | US$625.684 | - | 895.310.762 S4F |
| 1864 |  Avocado DAO Token AVG | US$0,02452 | -0,35% | -3,44% | US$624.535 | US$26.184,23 | 25.468.016 AVG |
| 1865 |  Neutrino System Base Token NSBT | US$0,2200 | 12,94% | -3,46% | US$623.684 | US$13.246,07 | 2.834.678 NSBT |
| 1866 |  CRYPTO20 C20 | US$0,01533 | 0,32% | -6,52% | US$619.067 | - | 40.375.876 C20 |
| 1867 |  4P FOUR FOUR | US$0,002864 | 0,70% | 10,26% | US$610.861 | US$572,87 | 213.266.834 FOUR |
| 1868 |  Chronicle XNL | US$0,01265 | 17,12% | -3,48% | US$607.517 | US$35.912,16 | 48.040.458 XNL |
| 1869 |  Tokes TKS | US$0,003037 | 12,23% | -49,42% | US$607.419 | US$231,97 | 199.999.574 TKS |
| 1870 |  The Moon Metaverse 2MOON | US$0,00007024 | 0,21% | -5,83% | US$605.606 | US$56.277,02 | 8.621.449.304 2MOON |
| 1871 |  Aurora AOA | US$0,00006064 | -50,30% | -1,19% | US$604.927 | - | 9.975.060.788 AOA |
| 1872 |  Ninneko NINO | US$0,009303 | 15,35% | -11,10% | US$603.800 | US$12.874,82 | 64.904.273 NINO |
| 1873 |  ElvishMagic EMAGIC | US$0,0009233 | -8,13% | -11,42% | US$602.165 | US$5.299,71 | 652.191.768 EMAGIC |
| 1874 |  Cirus Foundation CIRUS | US$0,009606 | -7,99% | -27,72% | US$601.243 | US$536.268 | 62.590.209 CIRUS |
| 1875 |  Eggdog EGG | US$0,0006348 | -5,22% | -31,14% | US$600.093 | US$52.136,09 | 945.334.730 EGG |
| 1876 |  Millonarios FC Fan Token MFC | US$0,1049 | 2,61% | -26,00% | US$595.399 | US$47,78 | 5.676.178 MFC |
| 1877 |  DRIFE DRF | US$0,0006457 | -35,34% | -21,12% | US$596.007 | US$8.416,82 | 923.029.615 DRF |
| 1878 |  Metaverse Face MEFA | US$0,00006208 | 1,30% | -3,70% | US$590.727 | US$27.493,05 | 9.515.523.108 MEFA |
| 1879 |  AME Chain AME | US$0,001182 | -2,27% | -12,94% | US$591.081 | US$53.013,14 | 500.000.000 AME |
| 1880 |  Mithril MITH | US$0,0005792 | -10,15% | -15,68% | US$579.213 | US$65.619,10 | 1.000.000.000 MITH |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$0,5112 | 2,44% | -8,36% | US$573.459 | US$2.446,85 | 1.121.730 IBFK |
| 1882 |  EVRYNET EVRY | US$0,01416 | 14,69% | -8,73% | US$571.987 | US$8.166,50 | 40.389.133 EVRY |
| 1883 |  The Dons DONS | US$0,00007002 | -11,04% | -20,12% | US$570.652 | US$14.706,51 | 8.150.000.000 DONS |
| 1884 |  Etho Protocol ETHO | US$0,007278 | -7,00% | -17,67% | US$568.597 | US$55.967,73 | 78.120.192 ETHO |
| 1885 |  MetaFighter MF | US$0,0009155 | -2,68% | -12,69% | US$562.171 | US$190.987 | 614.033.258 MF |
| 1886 |  ETHPad ETHPAD | US$0,002820 | -11,66% | -14,87% | US$562.442 | US$105.804 | 199.427.405 ETHPAD |
| 1887 |  Binamon BMON | US$0,004860 | -1,77% | -2,58% | US$561.140 | US$23.955,04 | 115.453.949 BMON |
| 1888 |  Nafter NAFT | US$0,0005635 | -0,61% | -1,41% | US$562.158 | US$13.602,23 | 997.657.799 NAFT |
| 1889 |  Lyra LYRA | US$0,0009656 | 2,35% | -19,44% | US$560.931 | US$122,72 | 580.898.201 LYRA |
| 1890 |  NFTY Token NFTY | US$0,002187 | -4,02% | 36,74% | US$560.318 | US$39.696,38 | 256.258.901 NFTY |
| 1891 |  All In ALLIN | US$0,5854 | -4,94% | -24,15% | US$557.078 | US$287.398 | 951.588 ALLIN |
| 1892 |  Cleo Tech CLEO | US$0,004869 | -1,27% | 64,21% | US$553.955 | US$8.540,18 | 113.774.330 CLEO |
| 1893 |  Revolt 2 Earn RVLT | US$0,00000001000 | 3,71% | 3,54% | US$553.662 | US$31,39 | 59.815.774.993.144 RVLT |
| 1894 |  Falconswap FSW | US$0,01443 | 0,00% | -2,85% | US$540.005 | - | 37.429.794 FSW |
| 1895 |  Tune.FM JAM | US$0,0001747 | -10,37% | -13,66% | US$534.217 | US$762.386 | 3.057.376.203 JAM |
| 1896 |  Finblox FBX | US$0,0002665 | -4,55% | -18,80% | US$533.312 | US$75.856,94 | 2.001.064.427 FBX |
| 1897 |  Plant Vs Undead PVU | US$0,001904 | -1,33% | -3,42% | US$531.829 | US$21.721,48 | 279.377.699 PVU |
| 1898 |  Eden EDEN | US$0,04017 | 2,78% | 6,59% | US$531.550 | US$187.866 | 13.232.627 EDEN |
| 1899 |  KlubCoin KLUB | US$0,003048 | 1,51% | -16,84% | US$531.215 | US$1.146,74 | 174.268.460 KLUB |
| 1900 |  Ycash YEC | US$0,03492 | 1,13% | 1,43% | US$530.061 | - | 15.181.266 YEC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.