Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Acquire.Fi ACQ | US$0,01065 | -7,27% | -22,08% | US$373.166 | US$84.760,73 | 35.041.183 ACQ |
| 2002 |  404Aliens 404A | US$37,31 | 5,85% | -4,56% | US$373.087 | US$562,66 | 10.000 404A |
| 2003 |  Mars Token MRST | US$0,001032 | 14,24% | -27,88% | US$368.727 | US$93.507,82 | 357.176.725 MRST |
| 2004 |  Azbit AZ | US$0,000005350 | 2,85% | -12,69% | US$372.905 | US$3,73 | 69.750.302.117 AZ |
| 2005 |  Dawn Protocol DAWN | US$0,004981 | -0,11% | -25,31% | US$370.931 | US$14,11 | 74.464.266 DAWN |
| 2006 |  SELF Crypto SELF | US$0,002271 | -20,99% | -30,61% | US$370.478 | US$15.881,07 | 163.163.894 SELF |
| 2007 |  Opium OPIUM | US$0,08843 | 1,82% | -2,11% | US$367.958 | US$48.796,14 | 4.161.204 OPIUM |
| 2008 |  Refereum RFR | US$0,00007291 | 0,24% | 2,48% | US$364.501 | US$21.508,36 | 4.999.180.100 RFR |
| 2009 |  BeamSwap GLINT | US$0,0003971 | -6,11% | -28,16% | US$364.548 | US$59.271,88 | 917.949.791 GLINT |
| 2010 |  Wizardia WZRD | US$0,002862 | -0,02% | -14,11% | US$363.208 | US$44.896,24 | 126.909.806 WZRD |
| 2011 |  Massnet MASS | US$0,003716 | -1,11% | -2,28% | US$364.225 | US$49.335,31 | 98.026.147 MASS |
| 2012 |  Goldcoin GLC | US$0,008284 | -6,43% | 7,18% | US$361.870 | US$4.988,46 | 43.681.422 GLC |
| 2013 |  Atomic Wallet Coin AWC | US$0,03393 | 3,85% | -14,22% | US$359.777 | US$2.305,22 | 10.603.659 AWC |
| 2014 |  Furucombo COMBO | US$0,008840 | -1,66% | -7,83% | US$358.642 | US$8.952,93 | 40.569.925 COMBO |
| 2015 |  X X | US$0,0000003800 | 8,84% | 3,75% | US$360.541 | US$8.855,81 | 937.934.773.269 X |
| 2016 |  REGENT COIN REGENT | US$0,2602 | -7,70% | -17,48% | US$358.869 | US$300.978 | 1.379.318 REGENT |
| 2017 |  Bob's Repair BOB | US$0,001955 | -1,66% | -4,64% | US$358.968 | US$12,47 | 183.640.758 BOB |
| 2018 |  Sumokoin SUMO | US$0,005882 | -3,58% | -9,58% | US$357.346 | - | 60.747.668 SUMO |
| 2019 |  Infinity Games ING | US$0,00008163 | 78,35% | 3,70% | US$385.682 | US$272.886 | 4.725.000.000 ING |
| 2020 |  Carbon CARBON | US$0,01004 | -0,13% | -14,09% | US$353.128 | US$14.723,09 | 35.188.718 CARBON |
| 2021 |  hiENS3 HIENS3 | US$0,009684 | 1,21% | 1,88% | US$348.553 | US$153.694 | 35.991.000 HIENS3 |
| 2022 |  Gravity Finance GFI | US$0,0009867 | -3,41% | -3,76% | US$347.572 | US$651,23 | 352.267.212 GFI |
| 2023 |  Bridge Mutual BMI | US$0,005364 | -0,73% | -13,87% | US$347.010 | US$22.972,19 | 64.697.071 BMI |
| 2024 |  Voxel X Network VXL | US$0,001572 | 0,00% | 4,94% | US$346.540 | - | 220.380.548 VXL |
| 2025 |  Kattana KTN | US$0,03678 | -7,34% | 3,08% | US$345.206 | US$129.572 | 9.386.380 KTN |
| 2026 |  Kalao KLO | US$0,001800 | -0,96% | -12,15% | US$341.906 | US$114.402 | 189.969.797 KLO |
| 2027 |  OctoFi OCTO | US$0,4255 | -0,69% | 0,60% | US$339.531 | - | 797.953 OCTO |
| 2028 |  Dexlab DXL | US$0,006460 | 4,35% | -12,55% | US$339.305 | US$5.973,02 | 52.526.786 DXL |
| 2029 |  Arcona ARCONA | US$0,02204 | 9,28% | -6,84% | US$337.995 | US$654,39 | 15.335.470 ARCONA |
| 2030 |  StrongHands SHND | US$0,00001755 | -0,52% | -23,63% | US$336.061 | US$31.853,27 | 19.149.250.036 SHND |
| 2031 |  Nemesis Downfall ND | US$0,00004780 | -29,05% | -33,15% | US$333.271 | US$36.285,49 | 6.972.194.283 ND |
| 2032 |  SpaceCatch CATCH | US$0,03005 | -0,03% | -0,02% | US$331.022 | US$15,40 | 11.015.453 CATCH |
| 2033 |  ZAIBOT ZAI | US$0,06263 | -5,61% | -14,52% | US$328.500 | US$606.297 | 5.245.087 ZAI |
| 2034 |  DEXGame DXGM | US$0,0005151 | -10,30% | -15,76% | US$326.044 | US$3.841,54 | 632.959.612 DXGM |
| 2035 |  Nutcoin NUT | US$0,00000002000 | 11,74% | 13,69% | US$325.736 | US$775.308 | 20.092.757.543.431 NUT |
| 2036 |  AtromG8 AG8 | US$0,007755 | -0,03% | -0,02% | US$325.716 | US$3.427,22 | 42.000.000 AG8 |
| 2037 |  Metrix Coin MRX | US$0,00001948 | -23,37% | -39,65% | US$321.827 | US$4,16 | 16.522.663.223 MRX |
| 2038 |  HarryPotterObamaPacMan8Inu XRP | US$0,003947 | -3,60% | -9,62% | US$322.103 | US$2.072,51 | 81.597.516 XRP |
| 2039 |  Genaro Network GNX | US$0,0004804 | 3,33% | -20,97% | US$312.240 | US$32.165,95 | 650.000.000 GNX |
| 2040 |  Qrkita Token QRT | US$0,000003190 | -17,28% | -14,06% | US$319.322 | US$408,74 | 99.966.493.120 QRT |
| 2041 |  Little Rabbit v2 LTRBT | - | 1,33% | -5,63% | US$318.906 | US$351,04 | 334.131.860.594.663 LTRBT |
| 2042 |  CoTrader COT | US$0,00001587 | 0,32% | -2,66% | US$317.409 | US$97,30 | 20.000.000.000 COT |
| 2043 |  yieldwatch WATCH | US$0,01603 | -1,95% | -2,83% | US$315.430 | US$56,81 | 19.675.544 WATCH |
| 2044 |  Brokoli Network BRKL | US$0,005879 | -5,51% | 0,38% | US$314.355 | US$13.739,83 | 53.472.622 BRKL |
| 2045 |  AcknoLedger ACK | US$0,002973 | 0,04% | 0,06% | US$313.059 | US$3.673,64 | 105.296.746 ACK |
| 2046 |  CryptEx CRX | US$3,67 | -1,50% | -3,03% | US$312.113 | US$15,57 | 85.000 CRX |
| 2047 |  Agatech AGATA | US$0,03940 | 0,57% | 3,91% | US$311.727 | US$881,11 | 7.911.912 AGATA |
| 2048 |  Goons of Balatroon GOB | US$0,001610 | -2,79% | -11,45% | US$309.803 | US$325,22 | 192.380.511 GOB |
| 2049 |  Team Vitality Fan Token VIT | US$0,08026 | -3,37% | -29,36% | US$306.900 | US$77,32 | 3.823.815 VIT |
| 2050 |  Tulip Protocol TULIP | US$0,3763 | -2,67% | -18,11% | US$306.793 | US$22.684,07 | 815.206 TULIP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.