Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Virtual Versions VV | US$0,002179 | 3,24% | -19,69% | US$808.049 | US$409.972 | 370.827.638 VV |
| 1802 |  Natus Vincere Fan Token NAVI | US$0,2543 | 9,04% | -26,85% | US$806.587 | US$75,64 | 3.171.926 NAVI |
| 1803 |  CONTRACOIN CTCN | US$0,01579 | -52,61% | -44,57% | US$805.676 | US$238,76 | 51.024.031 CTCN |
| 1804 |  AgeOfGods AOG | US$0,007791 | 1,51% | -3,81% | US$806.151 | US$872.791 | 103.474.429 AOG |
| 1805 |  Tranche Finance SLICE | US$0,04004 | -1,69% | -1,67% | US$800.766 | US$31.581,16 | 20.000.000 SLICE |
| 1806 |  pNetwork PNT | US$0,008948 | 0,21% | -5,33% | US$796.536 | US$33.625,02 | 89.018.409 PNT |
| 1807 |  PUMLx PUMLX | US$0,006153 | -5,91% | -30,51% | US$795.334 | US$487.084 | 129.250.174 PUMLX |
| 1808 |  Monsterra (MSTR) MSTR | US$0,06302 | 5,40% | -3,80% | US$790.931 | US$293.515 | 12.549.722 MSTR |
| 1809 |  Maro MARO | US$0,0007941 | 7,30% | -2,90% | US$786.983 | US$10.195,47 | 990.999.784 MARO |
| 1810 |  SafeBlast BLAST | - | -0,03% | 12,57% | US$784.232 | US$2,69 | 175.553.096.633.449 BLAST |
| 1811 |  BHO Network BHO | US$0,0001442 | -13,19% | -24,29% | US$780.572 | US$234.069 | 5.411.959.956 BHO |
| 1812 |  LOCGame LOCG | US$0,005840 | -0,44% | -3,92% | US$780.326 | US$56.495,51 | 133.622.792 LOCG |
| 1813 |  Safe Haven SHA | US$0,0002591 | 18,23% | 4,87% | US$778.824 | US$2.207,76 | 3.005.855.396 SHA |
| 1814 |  Bitune TUNE | US$0,02490 | -0,16% | -20,02% | US$779.273 | US$66.401,02 | 31.301.449 TUNE |
| 1815 |  aiRight AIRI | US$0,003016 | -2,16% | -20,15% | US$772.971 | US$203.429 | 256.262.565 AIRI |
| 1816 |  Nord Finance NORD | US$0,09992 | 4,90% | -7,66% | US$778.806 | US$36.519,05 | 7.794.582 NORD |
| 1817 |  Vexanium VEX | US$0,001050 | -8,39% | -11,17% | US$770.610 | US$21.973,93 | 733.642.279 VEX |
| 1818 |  Leverj Gluon L2 | US$0,003505 | -1,15% | 1,18% | US$768.217 | US$373,61 | 219.169.105 L2 |
| 1819 |  BitcoinZ BTCZ | US$0,00006076 | -1,55% | 1,02% | US$765.881 | US$414,12 | 12.604.351.724 BTCZ |
| 1820 |  VNX Gold VNXAU | US$75,49 | 1,62% | 2,80% | US$762.448 | US$134.319 | 10.100 VNXAU |
| 1821 |  MAPS MAPS | US$0,01661 | -0,51% | -1,98% | US$755.719 | US$159.738 | 45.496.728 MAPS |
| 1822 |  Spore SPORE | - | 7,33% | -1,58% | US$755.506 | US$684,95 | 31.658.608.812.029.952 SPORE |
| 1823 |  Apollo Currency APL | US$0,00003552 | 0,00% | -10,72% | US$751.769 | US$8,00 | 21.165.096.531 APL |
| 1824 |  ZELIX ZELIX | US$0,0001107 | -14,93% | -58,76% | US$750.511 | US$4.237.090 | 6.780.201.157 ZELIX |
| 1825 |  RioDeFi RFUEL | US$0,002166 | 2,37% | 0,13% | US$746.203 | US$99.621,34 | 344.550.838 RFUEL |
| 1826 |  PolkaPets PETS | US$0,007597 | -0,67% | -2,92% | US$744.478 | US$262,07 | 98.000.000 PETS |
| 1827 |  CloakCoin CLOAK | US$0,1219 | 14,28% | -2,09% | US$735.562 | - | 6.032.696 CLOAK |
| 1828 |  Football World Community FWC | - | -2,53% | -12,68% | US$734.949 | US$471.417 | 42.259.695.518.342.000 FWC |
| 1829 |  Bismuth BIS | US$0,02482 | -4,19% | -9,01% | US$735.379 | US$718,93 | 29.627.634 BIS |
| 1830 |  XY Finance XY | US$0,08147 | -3,83% | -21,60% | US$732.973 | US$93,70 | 8.996.415 XY |
| 1831 |  Wall Street Games (old) WSG | - | -31,46% | -31,80% | US$737.272 | US$13.073,25 | 888.133.634.041.596 WSG |
| 1832 |  Grape GRP | US$2,74 | -11,00% | -18,44% | US$728.443 | US$2.227,02 | 265.844 GRP |
| 1833 |  XMON XMON | US$482,02 | 3,61% | -9,10% | US$720.585 | US$18.893,14 | 1.495 XMON |
| 1834 |  IguVerse IGU | US$0,01262 | -7,83% | -2,75% | US$721.682 | US$340.944 | 57.189.082 IGU |
| 1835 |  Glitch GLCH | US$0,009067 | 5,52% | 0,14% | US$718.886 | US$306,24 | 79.282.952 GLCH |
| 1836 |  Spartan Protocol SPARTA | US$0,007382 | 1,54% | -10,60% | US$715.376 | US$26.704,75 | 96.904.625 SPARTA |
| 1837 |  HeFi HEFI | US$0,008830 | 1,60% | -13,81% | US$710.729 | US$98.770,28 | 80.493.930 HEFI |
| 1838 |  GamesPad GMPD | US$0,01052 | -0,76% | -7,65% | US$699.309 | US$766.511 | 66.486.064 GMPD |
| 1839 |  CryptoZoon ZOON | US$0,0009862 | 0,11% | -2,71% | US$701.759 | US$50.956,33 | 711.602.378 ZOON |
| 1840 |  ADAPad ADAPAD | US$0,005926 | 0,99% | -5,50% | US$697.190 | US$8.730,21 | 117.642.373 ADAPAD |
| 1841 |  UBD Network UBDN | US$3,54 | -5,20% | -8,85% | US$698.222 | US$395.823 | 197.328 UBDN |
| 1842 |  Palette PLT | US$99,61 | 1,80% | -2,91% | US$694.154 | US$296,21 | 6.969 PLT |
| 1843 |  Waltonchain WTC | US$0,007728 | 138,05% | -10,46% | US$690.450 | - | 89.340.604 WTC |
| 1844 |  Elemon ELMON | US$0,001079 | -1,38% | 0,36% | US$696.106 | US$26,59 | 644.908.310 ELMON |
| 1845 |  Safex Cash SFX | US$0,001999 | -0,03% | 42,82% | US$688.804 | - | 344.639.160 SFX |
| 1846 |  eXPerience Chain XPC | US$0,000007520 | -2,50% | -13,28% | US$684.569 | - | 91.090.814.961 XPC |
| 1847 |  Rainmaker Games RAIN | US$0,001037 | -4,60% | -20,76% | US$686.522 | US$1.746.950 | 661.842.165 RAIN |
| 1848 |  Residual Token eRSDL | US$0,001553 | -0,79% | -10,77% | US$683.601 | US$370,38 | 440.275.682 eRSDL |
| 1849 |  Aurigami PLY | US$0,0001693 | 3,31% | -8,05% | US$677.614 | US$4.623,72 | 4.002.760.645 PLY |
| 1850 |  TrustVerse TRV | US$0,0006748 | 0,28% | 0,28% | US$674.816 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.