Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeMoon Inu SMI | US$0,000001030 | 2,08% | -2,39% | US$1.028.127 | US$3.395,92 | 1.000.000.000.000 SMI |
| 1752 |  Polylastic POLX | US$0,00001529 | -8,57% | -13,79% | US$1.024.226 | US$136.606 | 67.007.683.334 POLX |
| 1753 |  Revolve Games RPG | US$0,01312 | -2,65% | -3,66% | US$1.012.491 | US$875,35 | 77.160.136 RPG |
| 1754 |  Elitium EUM | US$0,03598 | -0,04% | -0,02% | US$1.004.298 | - | 27.916.379 EUM |
| 1755 |  Dreams Quest DREAMS | US$0,0006320 | -4,83% | -12,46% | US$988.466 | US$64.835,69 | 1.564.101.228 DREAMS |
| 1756 |  Blockchain Monster Hunt BCMC | US$0,004158 | -3,58% | -9,07% | US$987.884 | US$17.261,27 | 237.574.369 BCMC |
| 1757 |  Monavale MONA | US$94,06 | 1,05% | -21,46% | US$980.858 | US$4.319,81 | 10.428 MONA |
| 1758 |  CEREAL CEP | US$0,005109 | -1,54% | -1,89% | US$958.021 | US$5.246,71 | 187.500.000 CEP |
| 1759 |  HoDooi.com HOD | US$0,002107 | -0,30% | -0,93% | US$1.036.360 | US$185.189 | 491.857.217 HOD |
| 1760 |  DEVAI 0XDEV | US$1,15 | 0,34% | 0,59% | US$970.523 | US$154.522 | 844.494 0XDEV |
| 1761 |  Virtue Poker VPP | US$0,009062 | 4,28% | -5,55% | US$969.489 | US$12.917,23 | 106.988.748 VPP |
| 1762 |  Brazil National Football Team Fan Token BFT | US$0,03358 | -4,44% | -28,36% | US$966.195 | US$50.477,30 | 28.772.500 BFT |
| 1763 |  EXMO Coin EXM | US$0,008888 | -4,18% | -1,00% | US$954.337 | US$40.609,46 | 107.375.446 EXM |
| 1764 |  Based Shiba Inu BSHIB | US$0,0001058 | -4,64% | 9,95% | US$956.907 | US$618.957 | 9.041.391.107 BSHIB |
| 1765 |  WOOF WOOF | US$0,00005227 | 3,79% | -13,65% | US$935.838 | US$6.225,43 | 17.902.999.424 WOOF |
| 1766 |  WaykiChain WICC | US$0,004425 | -2,83% | 0,38% | US$929.291 | US$404.662 | 210.000.000 WICC |
| 1767 |  VIMworld VEED | US$0,0001663 | 0,00% | -0,94% | US$925.879 | - | 5.566.374.466 VEED |
| 1768 |  Castle of Blackwater COBE | US$0,1244 | 0,59% | -3,33% | US$930.250 | US$12.372,68 | 7.475.175 COBE |
| 1769 |  OneRare Foodverse ORARE | US$0,01805 | -0,74% | -3,70% | US$912.420 | US$23.611,59 | 50.553.711 ORARE |
| 1770 |  Fringe Finance FRIN | US$0,001393 | -1,99% | -6,05% | US$911.618 | US$152.277 | 654.583.449 FRIN |
| 1771 |  PLATINCOIN PLC | US$0,1826 | 4,96% | 4,98% | US$913.328 | US$6,58 | 5.001.073 PLC |
| 1772 |  Aimedis (new) AIMX | US$0,002677 | -0,33% | -17,36% | US$891.274 | US$59.886,17 | 333.000.000 AIMX |
| 1773 |  Internet of Energy Network IOEN | US$0,002780 | 2,85% | -5,34% | US$881.437 | US$26.660,25 | 317.051.435 IOEN |
| 1774 |  Spores Network SPO | US$0,0008361 | -2,70% | -6,66% | US$884.802 | US$41.202,85 | 1.058.302.432 SPO |
| 1775 |  Phoenixcoin PXC | US$0,009726 | 6,99% | 12,07% | US$884.457 | US$34,05 | 90.938.331 PXC |
| 1776 |  Spain National Fan Token SNFT | US$0,03851 | 10,66% | -23,25% | US$881.914 | US$54.976,71 | 22.903.472 SNFT |
| 1777 |  OpenWorld OPEN | US$0,01706 | 1,48% | -6,42% | US$880.481 | US$28,03 | 51.617.956 OPEN |
| 1778 |  Neutrino Index XTN | US$0,01685 | 4,75% | -18,48% | US$875.735 | US$1.327,38 | 51.980.734 XTN |
| 1779 |  Omchain OMC | US$0,009391 | -1,47% | -9,09% | US$871.568 | US$182.013 | 92.808.753 OMC |
| 1780 |  Modefi MOD | US$0,05410 | -8,79% | -22,07% | US$869.737 | US$86,48 | 16.076.764 MOD |
| 1781 |  Reflexer Ungovernance Token FLX | US$4,47 | -4,03% | -0,80% | US$866.081 | US$37.242,71 | 193.796 FLX |
| 1782 |  Hawksight HAWK | US$0,0007552 | -4,90% | -4,83% | US$779.269 | US$45.119,15 | 1.031.895.935 HAWK |
| 1783 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008523 | 12,36% | 6,40% | US$852.312 | US$22.785,21 | 100.000.000 DREP |
| 1784 |  Plastiks PLASTIK | US$0,005824 | -0,76% | -9,15% | US$887.956 | US$21.598,72 | 152.452.346 PLASTIK |
| 1785 |  Leeds United Fan Token LUFC | US$0,1687 | 5,87% | -10,01% | US$846.555 | US$28.039,76 | 5.018.595 LUFC |
| 1786 |  Ormeus Ecosystem ECO | US$0,0003756 | -7,72% | -48,58% | US$837.819 | US$134.338 | 2.230.453.136 ECO |
| 1787 |  Legends of Elysium LOE | US$0,06068 | -1,86% | 0,04% | US$835.158 | US$173.760 | 13.763.427 LOE |
| 1788 |  FedoraCoin TIPS | US$0,000003920 | 2,38% | -9,88% | US$832.729 | US$18.612,12 | 212.269.865.434 TIPS |
| 1789 |  HempCoin THC | US$0,003112 | -0,16% | -2,87% | US$832.437 | - | 267.467.885 THC |
| 1790 |  Legia Warsaw Fan Token LEG | US$0,3110 | 7,67% | 37,69% | US$832.537 | US$175,64 | 2.677.079 LEG |
| 1791 |  Belt Finance BELT | US$0,08705 | -1,69% | -2,68% | US$831.296 | US$13,40 | 9.550.122 BELT |
| 1792 |  Cantina Royale CRT | US$0,003418 | -2,01% | -13,86% | US$831.145 | US$68.659,56 | 243.183.445 CRT |
| 1793 |  IBStoken IBS | US$0,0007714 | -35,52% | -14,03% | US$831.838 | US$1.450,70 | 1.078.331.516 IBS |
| 1794 |  OneArt 1ART | US$0,005754 | -2,74% | -8,58% | US$825.145 | US$24.291,65 | 143.416.035 1ART |
| 1795 |  Young Boys Fan Token YBO | US$0,2662 | 4,17% | -3,42% | US$819.984 | US$114,05 | 3.080.226 YBO |
| 1796 |  Nordek NRK | US$0,001290 | 38,15% | 1,18% | US$821.216 | US$69.981,13 | 636.762.888 NRK |
| 1797 |  Drawshop Kingdom Reverse JOY | US$0,003619 | -4,59% | -20,47% | US$818.836 | US$137.818 | 226.233.223 JOY |
| 1798 |  Hord HORD | US$0,009188 | -0,38% | -5,91% | US$814.231 | US$46.358,21 | 88.615.986 HORD |
| 1799 |  Aki Network AKI | US$0,006676 | -4,47% | -28,86% | US$815.632 | US$2.577.993 | 122.182.117 AKI |
| 1800 |  BitCore BTX | US$0,04467 | -23,36% | -26,88% | US$809.344 | US$17,56 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.