Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  JOOPS JOOPS | US$0,000003930 | -13,64% | -14,03% | US$29.149 | US$1.820,19 | 7.422.500.000 JOOPS |
| 2402 |  Platypus Finance PTP | US$0,0006962 | 3,99% | -91,32% | US$28.846 | US$30.437,41 | 41.436.585 PTP |
| 2403 |  Soldex SOLX | US$0,00006753 | 1,26% | -4,49% | US$28.389 | US$16.923,21 | 420.407.146 SOLX |
| 2404 |  AirNFTs AIRT | US$0,0002459 | -2,29% | -13,04% | US$27.548 | US$68,64 | 112.040.000 AIRT |
| 2405 |  SmartCash SMART | US$0,00001946 | -0,34% | -35,36% | US$27.507 | US$4,36 | 1.413.859.298 SMART |
| 2406 |  PYRO Network PYRO | US$0,00003511 | -1,31% | 1,25% | US$27.486 | - | 782.783.678 PYRO |
| 2407 |  BoutsPro BOUTS | US$0,0003514 | -0,22% | -2,89% | US$26.919 | - | 76.615.188 BOUTS |
| 2408 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,94% | US$26.749 | - | 391.306.102.445 VEKTOR |
| 2409 |  Tachyon Protocol IPX | US$0,00009993 | -0,03% | -0,02% | US$26.667 | US$1,09 | 266.858.531 IPX |
| 2410 |  POLKARARE PRARE | US$0,002341 | 0,46% | -1,47% | US$26.649 | US$27.250,26 | 11.383.253 PRARE |
| 2411 |  Atmos ATMOS | US$0,0004216 | -0,11% | -2,85% | US$26.442 | US$6,49 | 62.717.622 ATMOS |
| 2412 |  Nsure.Network NSURE | US$0,004517 | -0,48% | -8,21% | US$25.607 | US$142.961 | 5.668.964 NSURE |
| 2413 |  Jigstack STAK | US$0,00001439 | -0,04% | -0,02% | US$25.553 | - | 1.775.763.939 STAK |
| 2414 |  Goose Finance EGG | US$0,01437 | -0,51% | -2,46% | US$25.217 | US$10.020,95 | 1.755.130 EGG |
| 2415 |  Neutron NTRN | US$0,0006484 | -0,16% | -2,87% | US$25.366 | - | 39.121.694 NTRN |
| 2416 |  BEMIL Coin BEM | US$0,00002480 | 7,80% | -15,30% | US$24.799 | US$118,82 | 999.981.241 BEM |
| 2417 |  BetU BETU | US$0,0002171 | -1,29% | 1,20% | US$23.358 | US$16,34 | 107.608.038 BETU |
| 2418 |  Nitro Network NCash | US$0,000003170 | 89,13% | -37,67% | US$23.254 | US$65,26 | 7.325.209.699 NCash |
| 2419 |  Azuki AZUKI | US$0,002034 | 0,80% | 2,64% | US$22.948 | US$1,73 | 11.284.984 AZUKI |
| 2420 |  ClassicDoge XDOGE | US$0,000001490 | 0,00% | 2,25% | US$22.623 | - | 15.170.955.963 XDOGE |
| 2421 |  MELX MEL | US$0,001087 | -0,04% | -0,02% | US$22.073 | - | 20.300.314 MEL |
| 2422 |  SparkPoint Fuel SFUEL | US$0,0007684 | -2,35% | 1,95% | US$21.802 | US$76,77 | 28.373.956 SFUEL |
| 2423 |  NuriFootBall NRFB | US$0,0001045 | -4,35% | -33,72% | US$21.736 | US$13.650,33 | 208.080.000 NRFB |
| 2424 |  NBX BYN | US$0,002455 | -9,99% | -30,95% | US$21.763 | US$182.020 | 8.863.175 BYN |
| 2425 |  Rage Fan RAGE | US$0,0003738 | 0,93% | -18,77% | US$21.201 | US$12.514,31 | 56.719.938 RAGE |
| 2426 |  Alpha Token A | US$0,001088 | -76,85% | -68,24% | US$21.132 | US$293,89 | 19.414.002 A |
| 2427 |  Gossip Coin GOSS | US$0,0006484 | -0,16% | -2,87% | US$21.059 | - | 32.479.221 GOSS |
| 2428 |  TrezarCoin TZC | US$0,00006484 | -0,16% | -2,87% | US$20.332 | US$1,28 | 313.577.525 TZC |
| 2429 |  WorkQuest Token WQT | US$0,0001910 | 0,54% | -13,14% | US$20.292 | US$46.825,25 | 106.262.145 WQT |
| 2430 |  Innova INN | US$0,002768 | -0,03% | -0,20% | US$19.106 | US$5,05 | 6.901.771 INN |
| 2431 |  Knit Finance KFT | US$0,003833 | -0,21% | -4,23% | US$18.781 | US$23.952,73 | 4.900.000 KFT |
| 2432 |  Alphr finance ALPHR | US$0,01084 | -1,66% | -10,31% | US$18.737 | US$18.760,75 | 1.729.085 ALPHR |
| 2433 |  BeatzCoin BTZC | US$0,000007200 | -0,11% | -33,02% | US$18.493 | US$7,21 | 2.568.652.554 BTZC |
| 2434 |  SKYPlay SKP | US$0,0001168 | 7,45% | -77,19% | US$18.349 | US$161.235 | 157.118.755 SKP |
| 2435 |  Ancient Kingdom DOM | US$0,00001125 | -2,57% | -2,16% | US$17.805 | US$2,68 | 1.582.962.427 DOM |
| 2436 |  Era Token (Era7) ERA | US$0,0003731 | -2,02% | -3,76% | US$17.170 | US$0,06000 | 46.021.643 ERA |
| 2437 |  KIWIGO KGO | US$0,0003801 | -26,08% | -26,29% | US$16.131 | US$231,85 | 42.438.196 KGO |
| 2438 |  NativeCoin N8V | US$0,0006484 | -0,15% | -2,87% | US$16.086 | - | 24.809.180 N8V |
| 2439 |  Uptrennd 1UP | US$0,00003892 | -0,11% | -2,85% | US$15.623 | US$35,11 | 401.460.369 1UP |
| 2440 |  Twinci TWIN | US$0,07815 | -0,04% | -0,02% | US$15.629 | - | 200.000 TWIN |
| 2441 |  Vivo VIVO | US$0,002869 | -0,03% | 16,55% | US$15.471 | - | 5.391.794 VIVO |
| 2442 |  UNICORN Token UNI | US$0,0001297 | -0,11% | -2,85% | US$13.869 | US$11,95 | 106.912.509 UNI |
| 2443 |  beFITTER FIU | US$0,0002921 | 0,78% | -7,79% | US$13.875 | US$5.507,90 | 47.498.130 FIU |
| 2444 |  ByteNext BNU | US$0,0007980 | -1,37% | -5,50% | US$13.765 | - | 17.250.000 BNU |
| 2445 |  extraDNA XDNA | US$0,00001139 | -0,03% | 39,00% | US$13.558 | US$28,41 | 1.190.020.231 XDNA |
| 2446 |  1MillionNFTs 1MIL | US$0,1100 | 0,00% | -11,70% | US$13.199 | - | 120.000 1MIL |
| 2447 |  Moniwar MOWA | US$0,001160 | -2,00% | -3,23% | US$12.540 | US$3,40 | 10.810.810 MOWA |
| 2448 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,02% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2449 |  Hertz Network HTZ | US$0,000002310 | -0,83% | -1,64% | US$12.113 | US$0,4500 | 5.238.410.649 HTZ |
| 2450 |  Islander ISA | US$0,00002211 | 1,29% | -10,48% | US$12.065 | US$252,11 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.