Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarm Markets SMT | US$0,4668 | -12,71% | -27,12% | US$15.297.652 | US$1.009.071 | 32.769.650 SMT |
| 902 |  VGX Token VGX | US$0,07284 | -0,08% | -11,81% | US$15.334.968 | US$3.502.301 | 210.532.092 VGX |
| 903 |  5ire 5IRE | US$0,03425 | -1,41% | -21,53% | US$15.283.197 | US$1.458.594 | 446.175.469 5IRE |
| 904 |  Gaimin GMRX | US$0,002304 | 2,09% | -17,49% | US$15.283.236 | US$456.925 | 6.634.129.332 GMRX |
| 905 |  Vita Inu VINU | US$0,00000002000 | -0,27% | -13,78% | US$15.291.678 | US$8.633.976 | 899.782.619.437.756 VINU |
| 906 |  Polaris Share POLA | US$0,03328 | 4,55% | -13,24% | US$15.246.867 | US$1.764.600 | 458.180.726 POLA |
| 907 |  SpaceN SN | US$0,3774 | -1,53% | -4,18% | US$15.099.133 | US$12.086,80 | 40.010.000 SN |
| 908 |  GameGPT DUEL | US$0,005839 | 4,92% | -5,59% | US$15.417.403 | US$1.484.552 | 2.640.541.337 DUEL |
| 909 |  WiFi Map WIFI | US$0,05046 | 0,93% | -18,28% | US$15.096.661 | US$648.977 | 299.206.899 WIFI |
| 910 |  Nodle NODL | US$0,003882 | 29,60% | 24,21% | US$14.321.981 | US$899.592 | 3.689.005.661 NODL |
| 911 |  Credefi CREDI | US$0,02008 | 2,14% | 0,60% | US$15.028.347 | US$752.803 | 748.573.880 CREDI |
| 912 |  Joystream JOY | US$0,01031 | -2,88% | 1,50% | US$9.578.012 | US$319.463 | 929.234.463 JOY |
| 913 |  DFI.Money YFII | US$388,32 | 1,68% | -5,57% | US$14.987.518 | US$3.259.562 | 38.596 YFII |
| 914 |  Roost Coin ROOST | US$0,01598 | -9,39% | -42,49% | US$14.973.127 | US$412.301 | 937.143.771 ROOST |
| 915 |  Scallop SCLP | US$0,2300 | -1,41% | -8,31% | US$14.857.215 | US$922.773 | 64.582.951 SCLP |
| 916 |  Byte BYTE | US$0,00001526 | -9,99% | -58,44% | US$14.722.426 | US$343.260 | 964.467.033.477 BYTE |
| 917 |  dForce DF | US$0,03395 | 3,84% | -15,17% | US$14.667.460 | US$1.258.684 | 432.032.332 DF |
| 918 |  Saito SAITO | US$0,007379 | -0,89% | 4,08% | US$14.606.121 | US$27.650,22 | 1.979.292.275 SAITO |
| 919 |  Nyan Heroes NYAN | US$0,1450 | -6,92% | -32,44% | US$14.646.708 | US$9.761.594 | 101.045.769 NYAN |
| 920 |  Solanium SLIM | US$0,1454 | -0,89% | -10,62% | US$14.543.374 | US$683.426 | 100.000.000 SLIM |
| 921 |  Cellframe CELL | US$0,5077 | 0,43% | -12,75% | US$14.520.736 | US$163.025 | 28.599.168 CELL |
| 922 |  Suku SUKU | US$0,08119 | -3,46% | -10,32% | US$14.485.411 | US$271.810 | 178.403.407 SUKU |
| 923 |  Bitcoin Atom BCA | US$0,7866 | 3,81% | 1,63% | US$14.487.595 | - | 18.418.931 BCA |
| 924 |  Smart Layer Network SLN | US$0,8762 | -5,37% | -21,58% | US$14.404.491 | US$867.061 | 16.438.844 SLN |
| 925 |  Matrix AI Network MAN | US$0,03224 | 9,11% | -0,87% | US$14.371.820 | US$273.173 | 445.726.891 MAN |
| 926 |  Nuco.cloud NCDT | US$0,4487 | 0,58% | -4,81% | US$14.373.290 | US$211.161 | 32.030.898 NCDT |
| 927 |  Ternoa CAPS | US$0,01088 | -3,94% | -9,38% | US$14.008.823 | US$404.333 | 1.287.030.207 CAPS |
| 928 |  Sperax SPA | US$0,008232 | -5,79% | -16,96% | US$13.926.548 | US$1.046.500 | 1.691.656.057 SPA |
| 929 |  Hathor HTR | US$0,05492 | 10,53% | 6,27% | US$13.903.410 | US$456.471 | 253.146.736 HTR |
| 930 |  Symbiosis SIS | US$0,2260 | -0,58% | -10,69% | US$13.871.585 | US$3.064.989 | 61.367.996 SIS |
| 931 |  SPECTRE AI SPECTRE | US$1,51 | 16,72% | 8,47% | US$13.740.969 | US$73.545,02 | 9.093.998 SPECTRE |
| 932 |  Diamond Launch DLC | US$0,1426 | -0,27% | -2,80% | US$13.717.098 | US$73.524,15 | 96.203.056 DLC |
| 933 |  BADMAD ROBOTS METAL | US$0,01903 | 4,92% | -17,49% | US$13.685.101 | US$100.928 | 719.299.800 METAL |
| 934 |  S.S. Lazio Fan Token LAZIO | US$1,58 | 1,15% | -24,76% | US$13.559.571 | US$4.185.335 | 8.600.000 LAZIO |
| 935 |  UNS TOKEN UNS | US$0,1281 | -5,66% | -16,08% | US$13.532.264 | US$1.696,96 | 105.604.200 UNS |
| 936 |  BlackFort Exchange Network BXN | US$0,002999 | 1,87% | -2,16% | US$13.465.524 | US$330.311 | 4.489.589.680 BXN |
| 937 |  BIDR BIDR | US$0,00005964 | 6,37% | 6,33% | US$13.461.330 | US$212,77 | 225.715.436.474 BIDR |
| 938 |  Juventus Fan Token JUV | US$1,86 | 3,51% | -9,90% | US$13.389.269 | US$1.633.122 | 7.179.539 JUV |
| 939 |  ZKFair ZKF | US$0,001361 | 3,32% | -24,56% | US$13.611.734 | US$4.551.790 | 10.000.000.000 ZKF |
| 940 |  BioPassport Token BIOT | US$0,002224 | 7,87% | -18,84% | US$13.407.081 | US$786.087 | 6.028.444.250 BIOT |
| 941 |  OAX OAX | US$0,1740 | 2,43% | -14,14% | US$13.406.580 | US$1.477.702 | 77.034.446 OAX |
| 942 |  Peercoin PPC | US$0,4635 | 0,28% | -5,46% | US$13.420.230 | US$150.880 | 28.951.803 PPC |
| 943 |  Quiztok QTCON | US$0,001431 | 1,26% | -20,62% | US$13.274.064 | US$112.077 | 9.279.246.810 QTCON |
| 944 |  FC Porto Fan Token PORTO | US$1,69 | 2,36% | -26,16% | US$13.188.874 | US$3.391.636 | 7.800.000 PORTO |
| 945 |  Ferrum Network FRM | US$0,04995 | -1,82% | 2,45% | US$13.238.200 | US$449.518 | 265.032.545 FRM |
| 946 |  GYEN GYEN | US$0,006274 | 1,10% | -1,03% | US$13.167.300 | US$2.000,60 | 2.098.780.833 GYEN |
| 947 |  CateCoin CATE | US$0,0000003000 | -2,27% | -11,01% | US$13.177.455 | US$192.724 | 44.104.656.629.774 CATE |
| 948 |  Orange ORNJ | US$0,1872 | 23,35% | -3,30% | US$13.086.119 | US$7.876.220 | 69.900.000 ORNJ |
| 949 |  Akita Inu AKITA | US$0,0000001900 | -0,47% | -6,00% | US$13.064.802 | US$343.873 | 68.071.541.209.831 AKITA |
| 950 |  Yield App YLD | US$0,04900 | -1,97% | -10,54% | US$13.004.684 | US$228.595 | 265.402.334 YLD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.