Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Solchat CHAT | US$2,19 | 4,13% | -22,07% | US$17.588.796 | US$3.080.723 | 8.043.460 CHAT |
| 852 |  Firo FIRO | US$1,27 | 2,32% | -16,05% | US$17.495.395 | US$953.553 | 13.815.169 FIRO |
| 853 |  UNCX Network UNCX | US$376,96 | -0,26% | 2,53% | US$17.541.678 | US$15.509,65 | 46.534 UNCX |
| 854 |  Slothana SLOTH | US$0,01033 | 2,84% | -28,04% | US$17.503.259 | US$8.934.911 | 1.695.118.152 SLOTH |
| 855 |  BlackCardCoin BCCOIN | US$3,99 | -5,47% | -54,55% | US$17.540.455 | US$7.182.055 | 4.391.200 BCCOIN |
| 856 |  Shyft Network SHFT | US$0,008012 | -0,90% | 2,22% | US$17.512.776 | US$67.974,91 | 2.185.798.851 SHFT |
| 857 |  UFO Gaming UFO | US$0,0000006800 | -1,96% | -3,81% | US$17.474.619 | US$540.683 | 25.757.575.757.576 UFO |
| 858 |  Chrono.tech TIME | US$24,38 | -0,11% | -7,69% | US$17.313.333 | US$164.676 | 710.113 TIME |
| 859 |  Oho OHO | US$0,0007135 | -0,14% | -2,88% | US$17.213.241 | US$1.623.016 | 24.123.896.382 OHO |
| 860 |  NFTX NFTX | US$28,37 | 0,20% | -9,58% | US$17.213.127 | US$31.946,98 | 606.672 NFTX |
| 861 |  Rangers Protocol Gas RPG | US$1,85 | -1,73% | -3,99% | US$17.188.632 | US$197.606 | 9.306.140 RPG |
| 862 |  GET Protocol GET | US$1,50 | -2,42% | -2,91% | US$17.132.648 | US$3.757,42 | 11.388.258 GET |
| 863 |  Verified USD USDV | US$0,9985 | -0,04% | -0,06% | US$17.115.853 | US$2.583.190 | 17.141.815 USDV |
| 864 |  BarnBridge BOND | US$2,16 | 10,39% | -20,39% | US$17.098.029 | US$14.493.105 | 7.910.262 BOND |
| 865 |  Tornado Cash TORN | US$3,25 | 3,35% | 1,68% | US$17.084.806 | US$39.205,53 | 5.262.345 TORN |
| 866 |  Viberate VIB | US$0,08495 | 1,98% | -9,33% | US$16.989.422 | US$1.435.465 | 199.995.000 VIB |
| 867 |  Vega Protocol VEGA | US$0,2730 | -1,77% | -19,74% | US$16.934.670 | US$218.349 | 62.039.553 VEGA |
| 868 |  StorX Network SRX | US$0,04967 | -4,12% | 13,69% | US$16.958.212 | US$1.461.685 | 341.427.504 SRX |
| 869 |  Helium IOT IOT | US$0,0007054 | 0,34% | 1,43% | US$16.895.020 | US$102.194 | 23.950.443.061 IOT |
| 870 |  TARS Protocol TAI | US$0,1429 | -15,02% | -13,96% | US$17.722.344 | US$567.788 | 124.015.682 TAI |
| 871 |  r/CryptoCurrency Moons MOON | US$0,1577 | -2,09% | -2,84% | US$16.839.918 | US$73.864,43 | 106.776.318 MOON |
| 872 |  Dimecoin DIME | US$0,00003511 | -1,31% | 1,25% | US$16.795.506 | - | 478.333.438.962 DIME |
| 873 |  Scallop SCA | US$0,4969 | 4,30% | -7,08% | US$16.848.417 | US$8.566.597 | 33.908.106 SCA |
| 874 |  Alpine F1 Team Fan Token ALPINE | US$1,46 | 2,52% | -9,13% | US$16.596.125 | US$2.260.657 | 11.360.000 ALPINE |
| 875 |  ParagonsDAO PDT | US$0,1047 | -0,02% | 4,76% | US$16.729.734 | US$9.680,13 | 159.739.678 PDT |
| 876 |  Quantum Resistant Ledger QRL | US$0,2379 | 0,51% | -5,90% | US$16.160.167 | US$528.389 | 67.937.170 QRL |
| 877 |  BobaCat PSPS | US$0,02884 | -3,14% | -15,53% | US$16.648.438 | US$1.411.171 | 577.172.773 PSPS |
| 878 |  Ambire Wallet WALLET | US$0,02780 | -1,95% | 10,50% | US$16.554.932 | US$712.193 | 595.581.935 WALLET |
| 879 |  Openfabric AI OFN | US$0,2706 | 5,33% | -7,11% | US$16.600.228 | US$684.747 | 61.336.459 OFN |
| 880 |  Adshares ADS | US$0,4276 | -0,77% | -5,59% | US$16.569.282 | US$425,02 | 38.749.571 ADS |
| 881 |  Silly Dragon SILLY | US$0,01657 | -0,47% | -19,34% | US$16.573.246 | US$6.664.971 | 999.975.726 SILLY |
| 882 |  BytomDAO BTM | US$0,009972 | -0,84% | -3,34% | US$16.359.373 | US$339.122 | 1.640.515.592 BTM |
| 883 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009174 | 0,34% | -5,05% | US$16.167.297 | US$539.672 | 17.622.945.386 SHIDO |
| 884 |  Minati Coin MNTC | US$2,57 | 5,43% | 3,91% | US$16.130.263 | US$4.623.279 | 6.275.000 MNTC |
| 885 |  Hegic HEGIC | US$0,02287 | -2,06% | -1,38% | US$16.095.124 | US$30.058,95 | 703.727.349 HEGIC |
| 886 |  HELLO Labs HELLO | US$0,02545 | -8,37% | -16,87% | US$16.044.880 | US$1.012.649 | 630.523.787 HELLO |
| 887 |  Inverse Finance INV | US$28,72 | -4,06% | -14,23% | US$15.940.450 | US$122.177 | 555.046 INV |
| 888 |  OG Fan Token OG | US$3,25 | 0,62% | -20,26% | US$15.745.941 | US$2.955.251 | 4.837.464 OG |
| 889 |  NvirWorld NVIR | US$0,01472 | -6,71% | -0,73% | US$15.488.724 | US$1.271.914 | 1.052.511.922 NVIR |
| 890 |  Stobox Token STBU | US$0,1592 | 3,68% | -4,45% | US$15.684.605 | US$195.750 | 98.499.799 STBU |
| 891 |  Fei USD FEI | US$0,9692 | 4,61% | 2,41% | US$15.725.675 | US$73.345,45 | 16.225.620 FEI |
| 892 |  TROY TROY | US$0,001820 | 3,12% | -13,38% | US$15.700.655 | US$2.120.475 | 8.625.000.000 TROY |
| 893 |  SHPING SHPING | US$0,006799 | -3,42% | -10,75% | US$15.547.480 | US$134.503 | 2.286.791.464 SHPING |
| 894 |  YooShi YOOSHI | US$0,00000004000 | 1,21% | -3,29% | US$15.491.326 | US$104.306 | 371.573.277.000.336 YOOSHI |
| 895 |  ParaSwap PSP | US$0,02082 | 4,63% | 1,34% | US$15.507.429 | US$228.296 | 744.976.909 PSP |
| 896 |  Sentinel DVPN | US$0,0008351 | -9,61% | -19,11% | US$15.477.471 | US$298.041 | 18.534.180.004 DVPN |
| 897 |  Only1 LIKE | US$0,04660 | 7,80% | -32,41% | US$15.433.477 | US$857.352 | 331.159.918 LIKE |
| 898 |  Aryacoin AYA | US$0,01290 | 7,55% | 27,80% | US$15.459.897 | US$40.345,78 | 1.198.291.658 AYA |
| 899 |  WAGMI Games WAGMIGAMES | US$0,000008560 | 0,37% | -12,68% | US$15.444.084 | US$2.186.879 | 1.804.354.666.195 WAGMIGAMES |
| 900 |  KardiaChain KAI | US$0,003223 | 1,78% | -11,56% | US$15.388.286 | US$174.155 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.