Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Pigeoncoin PGN | US$0,000008460 | 32,97% | 16,84% | - | - | - |
| 8852 |  Niobio NBR | US$0,008578 | 2,00% | -0,90% | - | - | - |
| 8853 |  Vivid Coin VIVID | US$0,000008000 | 0,00% | 50,95% | - | - | - |
| 8854 |  PRiVCY PRIV | US$0,0006484 | -0,16% | -2,87% | - | - | - |
| 8855 |  Kalkulus KLKS | US$0,0003198 | -0,04% | -0,02% | - | - | - |
| 8856 |  Arionum ARO | US$0,0003418 | 860,60% | -2,67% | - | - | - |
| 8857 |  Thore Cash TCH | US$0,0003944 | -0,36% | -2,16% | - | - | - |
| 8858 |  XOVBank XOV | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8859 |  PKG Token PKG | US$0,00001851 | -1,22% | 0,82% | - | - | - |
| 8860 |  IGToken IG | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8861 |  SiaCashCoin SCC | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8862 |  Blockpass PASS | US$0,0009000 | 0,00% | 0,00% | - | - | - |
| 8863 |  Netkoin NTK | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8864 |  Obitan Chain OBTC | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8865 |  Apollon XAP | US$0,00006484 | -0,16% | -2,87% | - | - | - |
| 8866 |  YoloCash YLC | US$0,0004295 | -0,43% | -1,89% | - | - | - |
| 8867 |  Bitcoin Incognito XBI | US$0,0005187 | -0,16% | -35,25% | - | - | - |
| 8868 |  HeartBout HB | US$0,0005524 | -0,63% | -1,21% | - | - | - |
| 8869 |  ShowHand HAND | US$0,00003511 | -1,30% | 1,26% | - | - | - |
| 8870 |  KingXChain KXC | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8871 |  VeriDocGlobal VDG | US$0,0003593 | -0,26% | -2,48% | - | - | - |
| 8872 |  YUKI YUKI | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8873 |  FUTURAX FTXT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8874 |  ABCC Token AT | US$0,002498 | -0,03% | -0,02% | - | - | - |
| 8875 |  Beetlecoin BEET | US$0,0003944 | -0,36% | -2,16% | - | - | - |
| 8876 |  Fire Lotto FLOT | US$0,0008509 | -0,86% | -0,35% | - | - | - |
| 8877 |  CyberMusic CYMT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8878 |  Bitether BTR | US$0,006484 | -0,15% | -2,87% | - | - | - |
| 8879 |  EvenCoin EVN | US$0,0006753 | -0,75% | -0,77% | - | - | - |
| 8880 |  Havy HAVY | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8881 |  Rotharium RTH | US$1,97 | 0,60% | 1,83% | - | - | - |
| 8882 |  RealTract RET | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8883 |  Abulaba AAA | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8884 |  Bitcoin Adult BTAD | US$0,0001945 | -0,16% | -2,87% | - | - | - |
| 8885 |  MobilinkToken MOLK | US$0,0003449 | -0,57% | -1,36% | - | - | - |
| 8886 |  Cryptrust CTRT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8887 |  Robotina ROX | US$0,006116 | -0,05% | -0,77% | - | - | - |
| 8888 |  CMITCOIN CMIT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8889 |  QChi QCH | US$0,03123 | -0,77% | -0,71% | - | - | - |
| 8890 |  TRONCLASSIC TRXC | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8891 |  SafeInsure SINS | US$0,002658 | -0,16% | -2,87% | - | - | - |
| 8892 |  MIR COIN MIR | US$0,001909 | 0,00% | 0,00% | - | - | - |
| 8893 |  Knekted KNT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8894 |  Neural Protocol NRP | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8895 |  Wixlar WIX | US$0,0004647 | -0,50% | -1,66% | - | - | - |
| 8896 |  Zenswap Network Token ZNT | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8897 |  Decentralized Asset Trading Platform DATP | US$0,00003511 | -1,31% | 1,25% | - | - | - |
| 8898 |  Cheesecoin CHEESE | US$0,0001297 | -0,16% | -2,87% | - | - | - |
| 8899 |  TrueDeck TDP | US$0,0004998 | -0,56% | -1,46% | - | - | - |
| 8900 |  MODEL-X-coin MODX | US$0,007781 | -0,13% | -2,86% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.