Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Solwif SOLWIF | US$0,00000002000 | 0,00% | -0,70% | - | - | - |
| 9952 |  ELON MEME ELON | - | 0,00% | -11,73% | - | - | - |
| 9953 |  bonsAI Network BNSAI | US$0,002464 | 0,00% | -10,74% | - | - | - |
| 9954 |  NeuroCrypto Ads NCA | US$0,00000003000 | 0,00% | -31,96% | - | - | - |
| 9955 |  Chi Yamada Cat CYCAT | - | 0,00% | -2,02% | - | - | - |
| 9956 |  Pussy Cat PUSSY | US$0,00005593 | 0,00% | 0,56% | - | - | - |
| 9957 |  Never Back Down NBD | US$0,00007174 | 0,00% | -2,53% | - | - | - |
| 9958 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,67% | 0,08% | - | - | - |
| 9959 |  Ethereum Bridged ZED20 ETH.z | US$3.515,97 | 0,12% | 1,03% | - | - | - |
| 9960 |  Bitcoin Bridged ZED20 BTC.z | US$64.064,71 | -1,18% | -2,96% | - | - | - |
| 9961 |  GUMMIES GUMMIES | US$0,00003583 | 0,00% | 1,53% | - | - | - |
| 9962 |  BOCAT BOCAT | US$0,000008640 | 0,00% | 3,82% | - | - | - |
| 9963 |  UNIX UNIX | US$286,96 | 0,00% | -0,64% | - | - | - |
| 9964 |  EYESECU AI ESCU | US$0,0001254 | 0,00% | 0,48% | - | - | - |
| 9965 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,00000001000 | 0,00% | -1,54% | - | - | - |
| 9966 |  Emily EMILY | US$0,000001300 | 0,00% | -9,03% | - | - | - |
| 9967 |  EVOCPLUS EVOC | US$0,0001316 | 0,00% | 3,61% | - | - | - |
| 9968 |  DeFido DEFIDO | US$0,00001279 | 0,00% | 4,94% | - | - | - |
| 9969 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | -42,96% | - | - | - |
| 9970 |  Snork SNORK | US$0,002987 | 0,00% | -19,60% | - | - | - |
| 9971 |  TrumpTitans TRUMPTITANS | - | 0,00% | -1,42% | - | - | - |
| 9972 |  Rescue RESCUE | US$0,0002486 | 0,00% | -8,63% | - | - | - |
| 9973 |  HealthSci.AI HSAI | US$0,003776 | 0,00% | -25,01% | - | - | - |
| 9974 |  Evrmore EVR | US$0,0003204 | -1,18% | -19,11% | - | - | - |
| 9975 |  BROOT BROOT | US$0,6090 | 0,00% | -19,99% | - | - | - |
| 9976 |  RYderOSHI RYOSHI | US$0,0005185 | 0,00% | -10,35% | - | - | - |
| 9977 |  MAGA TRUMP | US$0,3765 | 0,00% | -3,77% | - | - | - |
| 9978 |  Cyclops97 CY97 | US$0,01045 | 0,00% | 0,00% | - | - | - |
| 9979 |  Robotic Doge DOGER | US$0,0000005000 | 0,00% | -13,30% | - | - | - |
| 9980 |  Cellana Finance CELL | US$0,04695 | 4,42% | 0,00% | - | - | - |
| 9981 |  Luxury Travel Token LTT | US$0,003094 | 0,06% | -34,80% | - | - | - |
| 9982 |  BONES•OF•BITDOG BONES | US$0,001419 | -13,43% | -18,34% | - | - | - |
| 9983 |  Bloggercube BCC | US$0,00004876 | 0,00% | 0,00% | - | - | - |
| 9984 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0001061 | 0,00% | 0,00% | - | - | - |
| 9985 |  Lido Staked ETH stETH | US$3.515,37 | 0,15% | 1,05% | US$33.660.204.445 | US$73.559.046 | 9.575.145 stETH |
| 9986 |  Lido wstETH WSTETH | US$4.114,37 | 0,01% | 1,14% | US$13.607.717.183 | US$49.350.555 | 3.307.367 WSTETH |
| 9987 |  WETH WETH | US$3.518,64 | 0,07% | 1,15% | US$11.876.527.301 | US$1.182.491.336 | 3.375.318 WETH |
| 9988 |  Wrapped TRON WTRX | US$0,1183 | 1,58% | 1,72% | US$10.344.438.349 | US$761.919 | 87.422.775.793 WTRX |
| 9989 |  Wrapped Bitcoin WBTC | US$64.086,09 | -1,29% | -3,01% | US$9.820.278.603 | US$336.505.904 | 153.236 WBTC |
| 9990 |  ether.fi Staked ETH EETH | US$3.509,62 | -0,07% | 1,05% | US$6.174.888.363 | US$215.481 | 1.759.416 EETH |
| 9991 |  Wrapped eETH weETH | US$3.659,67 | 0,07% | 1,39% | US$5.635.980.557 | US$28.322.619 | 1.540.023 weETH |
| 9992 |  Renzo Restaked ETH EZETH | US$3.531,43 | 0,32% | 2,13% | US$3.715.908.993 | US$123.912.483 | 1.052.240 EZETH |
| 9993 |  Bitcoin BEP2 BTCB | US$64.129,82 | -1,22% | -2,84% | US$3.668.039.865 | US$18.859.219 | 57.197 BTCB |
| 9994 |  Wrapped Beacon ETH WBETH | US$3.661,51 | 0,16% | 1,06% | US$3.279.399.402 | US$6.828.600 | 895.640 WBETH |
| 9995 |  Rocket Pool ETH RETH | US$3.913,27 | -0,04% | 1,53% | US$1.989.912.793 | US$2.602.403 | 508.504 RETH |
| 9996 |  Mantle Staked Ether METH | US$3.642,53 | -0,04% | 1,33% | US$1.655.002.527 | US$2.167.398 | 454.356 METH |
| 9997 |  Ethena Staked USDe sUSDe | US$1,07 | -0,33% | -0,48% | US$1.644.095.091 | US$9.894.224 | 1.530.751.641 sUSDe |
| 9998 |  Jito Staked SOL JITOSOL | US$152,33 | 0,18% | -6,26% | US$1.525.082.885 | US$62.607.644 | 10.011.633 JITOSOL |
| 9999 |  Kelp DAO Restaked ETH RSETH | US$3.552,97 | 0,05% | 0,62% | US$1.065.224.923 | US$3.184.413 | 299.813 RSETH |
| 10000 |  Wrapped BNB WBNB | US$585,88 | -0,49% | -2,75% | US$927.365.078 | US$128.641.283 | 1.582.848 WBNB |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.