Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.096,20 | -1,13% | -2,90% | US$1.263.661.931.353 | US$26.188.171.739 | 19.715.084 BTC |
| 2 |  Ethereum ETH | US$3.516,08 | 0,14% | 1,03% | US$429.934.216.659 | US$15.933.353.456 | 122.276.728 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | 0,00% | US$112.832.566.730 | US$52.864.626.463 | 112.891.354.602 USDT |
| 4 |  BNB BNB | US$585,91 | -0,20% | -2,86% | US$86.460.692.869 | US$1.672.110.625 | 147.566.025 BNB |
| 5 |  Solana SOL | US$134,59 | 0,84% | -5,94% | US$62.180.455.611 | US$2.214.701.928 | 462.004.919 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$32.723.059.929 | US$5.778.982.985 | 32.721.949.718 USDC |
| 7 |  XRP XRP | US$0,4890 | 0,05% | 3,10% | US$27.194.821.929 | US$1.131.886.818 | 55.618.185.850 XRP |
| 8 |  Dogecoin DOGE | US$0,1240 | -0,31% | -8,11% | US$17.960.304.446 | US$598.393.023 | 144.807.106.384 DOGE |
| 9 |  Toncoin TON | US$7,11 | -0,56% | -13,05% | US$17.477.795.505 | US$295.950.590 | 2.458.174.406 TON |
| 10 |  Cardano ADA | US$0,3761 | -2,13% | -8,65% | US$13.439.371.024 | US$272.257.203 | 35.738.072.814 ADA |
| 11 |  Avalanche AVAX | US$27,45 | -0,34% | -9,38% | US$10.808.208.577 | US$229.113.421 | 393.735.367 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00001785 | -1,01% | -12,00% | US$10.518.896.078 | US$289.131.560 | 589.271.305.769.913 SHIB |
| 13 |  TRON TRX | US$0,1183 | 1,34% | 1,59% | US$10.318.207.217 | US$270.172.643 | 87.246.242.254 TRX |
| 14 |  Chainlink LINK | US$13,86 | -2,78% | -5,96% | US$8.429.610.613 | US$336.220.670 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$5,61 | -0,53% | -8,95% | US$8.068.446.014 | US$154.582.654 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$382,88 | -1,79% | -9,46% | US$7.551.290.203 | US$241.770.183 | 19.722.581 BCH |
| 17 |  NEAR Protocol NEAR | US$5,41 | 4,79% | -3,17% | US$5.896.736.352 | US$359.689.035 | 1.090.571.089 NEAR |
| 18 |  Uniswap UNI | US$9,79 | -2,23% | -6,06% | US$5.875.033.644 | US$159.580.828 | 599.957.295 UNI |
| 19 |  Polygon MATIC | US$0,5685 | -0,87% | -3,85% | US$5.630.178.367 | US$216.840.913 | 9.904.426.875 MATIC |
| 20 |  Litecoin LTC | US$74,11 | -0,80% | -4,42% | US$5.533.937.438 | US$357.955.358 | 74.667.537 LTC |
| 21 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.348.528.491 | US$432.688.046 | 5.347.888.596 DAI |
| 22 |  UNUS SED LEO LEO | US$5,73 | 0,52% | 3,45% | US$5.309.235.002 | US$4.731.237 | 926.168.468 LEO |
| 23 |  Pepe PEPE | US$0,00001141 | 4,03% | 0,10% | US$4.800.094.780 | US$764.241.588 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$8,38 | 1,43% | -10,09% | US$3.897.814.634 | US$65.543.773 | 465.384.081 ICP |
| 25 |  Kaspa KAS | US$0,1454 | -0,59% | -10,77% | US$3.486.710.033 | US$47.038.420 | 23.988.211.128 KAS |
| 26 |  Ethereum Classic ETC | US$23,54 | -2,13% | -6,34% | US$3.474.293.423 | US$145.767.984 | 147.616.096 ETC |
| 27 |  Aptos APT | US$6,94 | 0,43% | -9,78% | US$3.132.198.219 | US$144.017.997 | 451.496.196 APT |
| 28 |  Monero XMR | US$160,20 | -5,69% | -6,08% | US$2.955.259.283 | US$53.535.042 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,48 | -0,91% | -5,85% | US$2.908.869.688 | US$153.397.311 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,07870 | -2,03% | -8,84% | US$2.814.127.622 | US$46.646.234 | 35.759.799.039 HBAR |
| 31 |  Stellar XLM | US$0,09203 | -2,00% | -4,90% | US$2.679.644.099 | US$61.032.699 | 29.116.684.830 XLM |
| 32 |  Cosmos ATOM | US$6,79 | -0,72% | -4,60% | US$2.653.072.245 | US$108.532.734 | 390.930.671 ATOM |
| 33 |  Mantle MNT | US$0,8115 | -0,80% | -8,72% | US$2.657.317.661 | US$287.828.664 | 3.274.441.708 MNT |
| 34 |  Arbitrum ARB | US$0,8010 | 0,01% | -12,19% | US$2.588.437.291 | US$223.405.761 | 3.231.588.116 ARB |
| 35 |  OKB OKB | US$41,61 | -2,90% | -7,86% | US$2.496.454.173 | US$4.401.773 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$4,40 | -0,24% | -13,71% | US$2.481.071.659 | US$120.323.785 | 564.506.773 FIL |
| 37 |  Cronos CRO | US$0,09297 | -0,92% | -7,48% | US$2.470.256.192 | US$8.791.774 | 26.571.560.696 CRO |
| 38 |  Stacks STX | US$1,60 | -2,45% | -16,78% | US$2.352.959.426 | US$75.478.708 | 1.468.077.724 STX |
| 39 |  Immutable IMX | US$1,55 | -0,55% | -9,42% | US$2.343.444.377 | US$53.825.072 | 1.507.875.589 IMX |
| 40 |  Maker MKR | US$2.481,75 | -0,06% | 9,09% | US$2.304.716.085 | US$72.142.757 | 928.666 MKR |
| 41 |  First Digital USD FDUSD | US$1,0000 | 0,05% | 0,13% | US$2.290.769.041 | US$4.922.657.813 | 2.290.780.283 FDUSD |
| 42 |  Sui SUI | US$0,9189 | 2,87% | -1,19% | US$2.229.451.882 | US$182.317.252 | 2.426.143.881 SUI |
| 43 |  VeChain VET | US$0,02613 | -2,22% | -8,39% | US$2.115.808.125 | US$37.101.522 | 80.985.041.177 VET |
| 44 |  The Graph GRT | US$0,2177 | -1,50% | -7,78% | US$2.078.668.035 | US$66.123.929 | 9.548.415.353 GRT |
| 45 |  Optimism OP | US$1,81 | -1,23% | -9,59% | US$2.031.641.023 | US$188.877.280 | 1.121.728.540 OP |
| 46 |  Lido DAO LDO | US$2,26 | -2,31% | 14,22% | US$2.021.047.985 | US$155.540.047 | 892.887.458 LDO |
| 47 |  Bittensor TAO | US$285,98 | -4,16% | -5,52% | US$1.991.985.921 | US$38.453.524 | 6.965.480 TAO |
| 48 |  Injective INJ | US$21,29 | 2,65% | -18,67% | US$1.988.537.051 | US$121.929.224 | 93.400.000 INJ |
| 49 |  Arweave AR | US$27,95 | 7,37% | -1,87% | US$1.834.990.712 | US$72.331.851 | 65.652.466 AR |
| 50 |  dogwifhat WIF | US$1,76 | -9,73% | -24,80% | US$1.760.387.958 | US$437.126.606 | 998.905.892 WIF |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.