Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NYM NYM | US$0,1376 | 4,15% | -0,26% | US$109.092.590 | US$1.675.824 | 792.586.924 NYM |
| 352 |  Keep Network KEEP | US$0,1148 | 1,79% | -12,54% | US$109.227.034 | US$9.460,10 | 951.288.443 KEEP |
| 353 |  Bounce Token AUCTION | US$16,79 | -1,04% | -13,91% | US$109.104.158 | US$15.179.101 | 6.500.037 AUCTION |
| 354 |  Stride STRD | US$1,24 | -7,55% | -32,34% | US$109.057.657 | US$81.699,76 | 87.825.728 STRD |
| 355 |  Wilder World WILD | US$0,4175 | -4,74% | -19,97% | US$108.696.069 | US$505.218 | 260.333.388 WILD |
| 356 |  Bluzelle BLZ | US$0,2531 | -3,28% | 0,27% | US$109.022.343 | US$5.049.057 | 430.704.027 BLZ |
| 357 |  Ozone Chain OZO | US$0,2208 | 0,24% | 5,05% | US$108.201.368 | US$372.870 | 490.094.425 OZO |
| 358 |  Tokenlon Network Token LON | US$0,9285 | -0,30% | 0,15% | US$107.052.663 | US$637.881 | 115.293.814 LON |
| 359 |  Powerledger POWR | US$0,2079 | -1,13% | -14,11% | US$106.540.482 | US$8.999.797 | 512.375.110 POWR |
| 360 |  TerraClassicUSD USTC | US$0,01851 | -0,72% | -0,11% | US$106.478.656 | US$14.800.711 | 5.751.940.128 USTC |
| 361 |  Status SNT | US$0,02723 | -2,84% | -8,55% | US$105.788.289 | US$10.822.177 | 3.885.666.986 SNT |
| 362 |  SmarDex SDEX | US$0,01265 | -2,60% | -17,22% | US$105.620.462 | US$477.016 | 8.352.522.958 SDEX |
| 363 |  Shentu CTK | US$0,7741 | 2,71% | -5,91% | US$104.759.375 | US$4.434.992 | 135.336.903 CTK |
| 364 |  Nakamoto Games NAKA | US$1,16 | -4,80% | 4,46% | US$104.870.766 | US$25.355.133 | 90.463.652 NAKA |
| 365 |  Milady Meme Coin LADYS | US$0,0000001400 | -3,31% | -15,08% | US$105.030.540 | US$6.203.121 | 734.366.023.232.083 LADYS |
| 366 |  BORA BORA | US$0,1051 | -0,02% | -20,56% | US$104.467.967 | US$2.721.655 | 993.750.000 BORA |
| 367 |  Kyber Network Crystal v2 KNC | US$0,5570 | 0,52% | -28,21% | US$104.951.403 | US$20.841.157 | 188.416.793 KNC |
| 368 |  Venus XVS | US$6,47 | -4,03% | -19,95% | US$104.034.399 | US$6.575.122 | 16.077.118 XVS |
| 369 |  LimeWire LMWR | US$0,3593 | -16,82% | -5,87% | US$104.050.129 | US$7.165.403 | 289.575.389 LMWR |
| 370 |  Hivemapper HONEY | US$0,05766 | -1,01% | -23,10% | US$104.256.983 | US$1.173.781 | 1.808.207.047 HONEY |
| 371 |  Paycoin PCI | US$0,1027 | -1,02% | -7,52% | US$103.474.279 | US$966.951 | 1.007.831.650 PCI |
| 372 |  Pundi X (New) PUNDIX | US$0,3794 | 0,87% | -15,27% | US$98.073.798 | US$12.482.427 | 258.491.637 PUNDIX |
| 373 |  Seedify.fund SFUND | US$1,69 | -0,43% | -9,57% | US$103.212.032 | US$5.698.444 | 61.111.955 SFUND |
| 374 |  Portal PORTAL | US$0,4859 | -1,38% | -24,32% | US$103.058.965 | US$10.834.727 | 212.107.337 PORTAL |
| 375 |  MiL.k MLK | US$0,2824 | 0,33% | -15,04% | US$102.640.684 | US$8.869.125 | 363.441.773 MLK |
| 376 |  Moonriver MOVR | US$11,35 | -1,37% | -9,45% | US$102.055.062 | US$4.714.758 | 8.992.517 MOVR |
| 377 |  Spell Token SPELL | US$0,0007014 | -0,59% | -14,81% | US$101.882.870 | US$4.760.178 | 145.261.395.350 SPELL |
| 378 |  Syscoin SYS | US$0,1273 | 1,27% | -13,65% | US$100.559.369 | US$2.547.723 | 789.698.811 SYS |
| 379 |  Vulcan Forged (PYR) PYR | US$3,59 | -1,08% | -12,69% | US$100.848.143 | US$3.282.497 | 28.100.000 PYR |
| 380 |  MAGA MAGA | US$0,0002543 | 14,26% | -9,48% | US$99.222.961 | US$63.222.887 | 390.258.895.840 MAGA |
| 381 |  Horizen ZEN | US$6,61 | 0,00% | -9,11% | US$99.984.605 | US$3.472.860 | 15.127.619 ZEN |
| 382 |  Phala Network PHA | US$0,1359 | -2,62% | -13,36% | US$99.353.007 | US$5.529.850 | 731.028.098 PHA |
| 383 |  Highstreet HIGH | US$1,97 | -1,68% | -27,24% | US$99.138.820 | US$37.708.601 | 50.365.992 HIGH |
| 384 |  Toshi TOSHI | US$0,0002430 | -1,93% | -26,46% | US$99.176.115 | US$925.293 | 408.069.300.000 TOSHI |
| 385 |  Dent DENT | US$0,0009769 | -1,16% | -10,23% | US$97.693.205 | US$1.955.055 | 100.000.000.000 DENT |
| 386 |  Gains Network GNS | US$2,88 | 0,53% | -3,89% | US$96.763.341 | US$3.001.117 | 33.594.510 GNS |
| 387 |  Ark ARK | US$0,5341 | -6,72% | -35,68% | US$97.009.188 | US$19.417.329 | 181.632.436 ARK |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,09670 | -1,01% | -25,26% | US$96.700.116 | US$2.044.869 | 1.000.000.000 RIF |
| 389 |  Synapse SYN | US$0,5177 | -4,42% | -13,76% | US$96.043.987 | US$3.928.957 | 185.517.855 SYN |
| 390 |  MVL MVL | US$0,003854 | -0,02% | -18,59% | US$96.170.828 | US$7.199.571 | 24.952.958.863 MVL |
| 391 |  Helium Mobile MOBILE | US$0,001158 | -2,62% | -10,20% | US$95.241.119 | US$1.605.201 | 82.262.267.398 MOBILE |
| 392 |  Hooked Protocol HOOK | US$0,5869 | 0,05% | -11,76% | US$93.651.178 | US$7.474.398 | 159.560.919 HOOK |
| 393 |  Phoenix PHB | US$1,87 | 0,37% | -8,43% | US$93.465.995 | US$12.161.165 | 50.034.745 PHB |
| 394 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8339 | 1,97% | 1,46% | US$93.041.154 | US$311.287 | 111.567.264 USDX |
| 395 |  Steem STEEM | US$0,2006 | 3,91% | -11,24% | US$93.235.163 | US$6.192.906 | 464.690.382 STEEM |
| 396 |  Orca ORCA | US$1,81 | 0,92% | -7,26% | US$92.286.085 | US$1.245.141 | 51.037.133 ORCA |
| 397 |  Dogelon Mars ELON | US$0,0000001700 | -3,95% | -9,93% | US$91.989.353 | US$1.887.878 | 549.652.770.159.583 ELON |
| 398 |  Shadow Token SHDW | US$0,5690 | -12,00% | 33,72% | US$91.712.518 | US$1.820.043 | 161.169.911 SHDW |
| 399 |  Metaplex MPLX | US$0,3642 | -0,32% | 8,94% | US$90.597.683 | US$3.481.531 | 248.745.041 MPLX |
| 400 |  Bitcoin Wizards WZRD | US$4,26 | 6,80% | -14,13% | US$89.556.976 | US$266.459 | 21.000.000 WZRD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.