Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nosana NOS | US$2,74 | -3,35% | -14,13% | US$132.233.429 | US$3.535.084 | 48.197.665 NOS |
| 302 |  Dusk DUSK | US$0,3121 | 2,20% | -12,07% | US$131.454.562 | US$15.842.634 | 421.164.409 DUSK |
| 303 |  Banana Gun BANANA | US$50,41 | -1,83% | 3,50% | US$130.730.646 | US$3.790.575 | 2.593.480 BANANA |
| 304 |  World Mobile Token WMT | US$0,2660 | -4,14% | -1,20% | US$130.826.903 | US$1.450.291 | 491.838.755 WMT |
| 305 |  NEM XEM | US$0,01439 | -1,53% | -21,01% | US$129.490.260 | US$34.604.133 | 8.999.999.999 XEM |
| 306 |  Saga SAGA | US$1,37 | 1,81% | -25,09% | US$130.458.590 | US$25.904.694 | 95.503.008 SAGA |
| 307 |  Smooth Love Potion SLP | US$0,003145 | -2,72% | -12,75% | US$130.147.365 | US$8.074.291 | 41.379.136.076 SLP |
| 308 |  ApeX Protocol APEX | US$2,78 | -1,92% | 10,86% | US$130.754.781 | US$96.362.540 | 47.029.854 APEX |
| 309 |  Covalent CQT | US$0,1604 | 5,53% | -7,13% | US$129.400.833 | US$1.201.306 | 806.723.383 CQT |
| 310 |  Myro MYRO | US$0,1374 | -3,12% | -24,91% | US$129.703.802 | US$26.294.168 | 944.203.815 MYRO |
| 311 |  Numeraire NMR | US$18,90 | -1,07% | -13,79% | US$129.299.553 | US$3.311.480 | 6.841.312 NMR |
| 312 |  Cream Finance CREAM | US$69,49 | -2,06% | -5,59% | US$128.948.760 | US$4.429.989 | 1.855.659 CREAM |
| 313 |  Sleepless AI AI | US$0,6962 | -2,56% | -18,14% | US$128.575.706 | US$20.215.179 | 184.687.500 AI |
| 314 |  Ponke PONKE | US$0,2994 | 3,42% | -29,03% | US$128.659.679 | US$28.118.790 | 429.777.374 PONKE |
| 315 |  ATOR Protocol ATOR | US$1,42 | -1,76% | -15,35% | US$128.066.652 | US$517.029 | 90.361.290 ATOR |
| 316 |  Celer Network CELR | US$0,01651 | -0,23% | -14,05% | US$127.830.068 | US$3.189.153 | 7.743.424.107 CELR |
| 317 |  Taiko TAIKO | US$2,03 | -4,53% | -5,36% | US$126.195.177 | US$29.269.211 | 62.304.601 TAIKO |
| 318 |  Braintrust BTRST | US$0,5424 | 2,53% | 0,12% | US$126.950.669 | US$188.286 | 234.044.807 BTRST |
| 319 |  Apu Apustaja APU | US$0,0004084 | -6,94% | -20,79% | US$127.757.979 | US$18.219.505 | 312.846.524.835 APU |
| 320 |  BitMart Token BMX | US$0,3868 | -1,54% | -1,08% | US$125.419.807 | US$893.508 | 324.281.616 BMX |
| 321 |  Gemini Dollar GUSD | US$0,9999 | 0,05% | -0,02% | US$123.892.484 | US$1.159.994 | 123.906.673 GUSD |
| 322 |  Alephium ALPH | US$1,52 | -6,92% | -11,44% | US$123.279.562 | US$1.159.760 | 81.112.405 ALPH |
| 323 |  Cyber CYBER | US$5,30 | -2,88% | -24,70% | US$123.219.882 | US$21.528.986 | 23.249.167 CYBER |
| 324 |  Nano XNO | US$0,9117 | 2,43% | -10,34% | US$121.485.417 | US$2.637.272 | 133.248.297 XNO |
| 325 |  Gomining Gomining | US$0,2995 | -0,03% | -0,72% | US$120.288.804 | US$7.163.237 | 401.643.157 Gomining |
| 326 |  JOE JOE | US$0,3327 | -0,60% | -11,22% | US$119.663.528 | US$4.317.764 | 359.694.222 JOE |
| 327 |  Pocket Network POKT | US$0,07296 | -4,79% | -22,44% | US$119.601.303 | US$898.156 | 1.639.345.851 POKT |
| 328 |  Oraichain ORAI | US$9,29 | -1,60% | -17,17% | US$118.091.731 | US$1.618.362 | 12.706.080 ORAI |
| 329 |  Hive HIVE | US$0,2154 | 0,45% | -16,54% | US$107.857.960 | US$2.409.420 | 500.749.243 HIVE |
| 330 |  Sun (New) SUN | US$0,01181 | 1,54% | -4,54% | US$117.571.338 | US$22.144.773 | 9.951.640.722 SUN |
| 331 |  Symbol XYM | US$0,01961 | -1,38% | 2,11% | US$115.820.291 | US$224.616 | 5.904.760.505 XYM |
| 332 |  Fusionist ACE | US$3,45 | -0,48% | -18,40% | US$116.227.511 | US$13.254.405 | 33.720.857 ACE |
| 333 |  Zignaly ZIG | US$0,08028 | -3,15% | -11,33% | US$115.061.380 | US$1.854.780 | 1.433.308.739 ZIG |
| 334 |  Big Time BIGTIME | US$0,1198 | -0,95% | -17,53% | US$115.582.655 | US$11.265.285 | 964.806.857 BIGTIME |
| 335 |  Bone ShibaSwap BONE | US$0,5010 | -1,91% | -7,27% | US$115.201.313 | US$5.754.681 | 229.923.351 BONE |
| 336 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1144 | 2,73% | 5,37% | US$114.340.936 | US$3.017.599 | 999.798.155 BITCOIN |
| 337 |  Omni Network OMNI | US$14,10 | 0,82% | -15,58% | US$114.620.524 | US$25.834.614 | 8.127.196 OMNI |
| 338 |  Renzo REZ | US$0,09929 | -2,70% | -16,62% | US$114.182.187 | US$35.432.656 | 1.150.000.000 REZ |
| 339 |  IQ IQ | US$0,006183 | -1,29% | -18,93% | US$113.679.110 | US$3.857.326 | 18.386.526.356 IQ |
| 340 |  Polygon Ecosystem Token POL | US$0,5673 | -1,74% | -3,31% | US$112.380.720 | US$726.925 | 198.092.920 POL |
| 341 |  Bazaars BZR | US$9,67 | 1,97% | 2,89% | US$112.843.451 | US$345.509 | 11.672.346 BZR |
| 342 |  Oasys OAS | US$0,05053 | -3,06% | -12,01% | US$112.458.593 | US$863.868 | 2.225.422.188 OAS |
| 343 |  SLERF SLERF | US$0,2241 | -2,18% | -28,87% | US$112.033.468 | US$41.421.231 | 499.997.750 SLERF |
| 344 |  Everscale EVER | US$0,05643 | 3,42% | 10,68% | US$111.133.734 | US$320.471 | 1.969.549.123 EVER |
| 345 |  BakeryToken BAKE | US$0,3843 | 16,13% | -0,90% | US$111.350.916 | US$109.855.126 | 289.770.512 BAKE |
| 346 |  Waves WAVES | US$0,9562 | -2,61% | -16,95% | US$109.891.910 | US$36.352.226 | 114.923.230 WAVES |
| 347 |  Merlin Chain MERL | US$0,3068 | 1,51% | -16,37% | US$110.463.662 | US$30.035.919 | 360.000.000 MERL |
| 348 |  Request REQ | US$0,1093 | -0,13% | -10,81% | US$109.233.541 | US$2.028.189 | 999.653.403 REQ |
| 349 |  Civic CVC | US$0,1094 | 0,51% | -11,92% | US$109.424.128 | US$10.580.143 | 1.000.000.000 CVC |
| 350 |  Coq Inu COQ | US$0,000001570 | 3,69% | -15,49% | US$109.146.943 | US$3.879.585 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.