Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,02327 | -1,49% | -1,38% | US$181.193.339 | US$8.147.448 | 7.785.283.312 ACH |
| 252 |  Balancer BAL | US$3,13 | -0,80% | -6,73% | US$179.973.405 | US$6.990.171 | 57.416.973 BAL |
| 253 |  Ondo US Dollar Yield USDY | US$1,04 | -0,09% | -0,49% | US$178.855.001 | US$202.856 | 172.126.985 USDY |
| 254 |  FINSCHIA FNSA | US$22,23 | -0,22% | -11,34% | US$176.346.128 | US$517.046 | 7.934.207 FNSA |
| 255 |  Moonbeam GLMR | US$0,1995 | -4,47% | -20,85% | US$175.770.430 | US$5.769.409 | 881.076.384 GLMR |
| 256 |  Neutron NTRN | US$0,4843 | -5,52% | -19,79% | US$174.760.211 | US$4.419.113 | 360.870.561 NTRN |
| 257 |  Open Campus EDU | US$0,5931 | -0,63% | -15,34% | US$173.223.594 | US$4.226.687 | 292.083.333 EDU |
| 258 |  SwissBorg BORG | US$0,1787 | -0,52% | -1,21% | US$175.843.753 | US$1.607.584 | 984.004.858 BORG |
| 259 |  Delysium AGI | US$0,2227 | 3,10% | 0,28% | US$171.830.036 | US$32.640.587 | 771.643.836 AGI |
| 260 |  Rollbit Coin RLB | US$0,06393 | -0,46% | -13,79% | US$170.500.789 | US$1.192.035 | 2.666.952.570 RLB |
| 261 |  BounceBit BB | US$0,3962 | 0,61% | -22,05% | US$170.331.345 | US$70.895.248 | 429.924.658 BB |
| 262 |  USDJ USDJ | US$1,08 | 0,01% | -0,16% | US$165.436.520 | US$298.506 | 153.855.783 USDJ |
| 263 |  Decentralized Social DESO | US$18,53 | 4,41% | 4,69% | US$164.608.501 | US$9.867.440 | 8.884.536 DESO |
| 264 |  LCX LCX | US$0,2112 | -5,19% | -4,12% | US$162.966.083 | US$660.190 | 771.584.751 LCX |
| 265 |  Non-Playable Coin NPC | US$0,02372 | -9,16% | -7,75% | US$163.502.724 | US$6.474.473 | 6.893.862.398 NPC |
| 266 |  Kadena KDA | US$0,5817 | -2,02% | -10,32% | US$162.021.926 | US$6.067.226 | 278.519.206 KDA |
| 267 |  H2O DAO H2O | US$0,1986 | -1,15% | -3,08% | US$160.549.412 | US$1.441.875 | 808.333.333 H2O |
| 268 |  Band Protocol BAND | US$1,12 | -1,18% | -15,88% | US$160.770.098 | US$6.745.721 | 143.447.015 BAND |
| 269 |  TrueFi TRU | US$0,1396 | -5,43% | -26,94% | US$159.375.876 | US$21.400.500 | 1.142.020.755 TRU |
| 270 |  iExec RLC RLC | US$2,16 | -0,91% | -10,88% | US$156.614.979 | US$5.019.534 | 72.382.548 RLC |
| 271 |  Treasure MAGIC | US$0,5938 | -1,65% | -15,43% | US$156.606.587 | US$16.948.689 | 263.747.590 MAGIC |
| 272 |  Creditcoin CTC | US$0,4527 | -3,18% | -22,52% | US$156.225.424 | US$8.824.356 | 345.092.249 CTC |
| 273 |  Propy PRO | US$1,56 | 22,93% | -2,51% | US$155.612.740 | US$7.991.016 | 100.000.000 PRO |
| 274 |  Aleph Zero AZERO | US$0,5801 | -0,14% | 5,86% | US$154.761.090 | US$1.234.192 | 266.778.951 AZERO |
| 275 |  Lisk LSK | US$1,05 | 2,71% | -8,23% | US$152.725.536 | US$19.379.134 | 145.444.085 LSK |
| 276 |  ICON ICX | US$0,1512 | -0,16% | -14,74% | US$151.884.153 | US$2.591.418 | 1.004.382.173 ICX |
| 277 |  Solar SXP | US$0,2505 | -0,91% | -10,05% | US$152.279.708 | US$8.105.886 | 607.914.067 SXP |
| 278 |  Prom PROM | US$8,30 | 1,93% | -11,47% | US$151.431.763 | US$1.882.101 | 18.250.000 PROM |
| 279 |  Venom VENOM | US$0,1515 | 1,28% | 2,21% | US$149.863.117 | US$4.629.392 | 988.919.270 VENOM |
| 280 |  Storj STORJ | US$0,3852 | 0,53% | -12,73% | US$148.069.013 | US$11.434.275 | 384.355.039 STORJ |
| 281 |  inSure DeFi SURE | US$0,005489 | -0,52% | -2,26% | US$147.041.263 | US$519.558 | 26.790.063.175 SURE |
| 282 |  Lista DAO LISTA | US$0,6484 | -3,60% | 0,00% | US$149.123.793 | US$412.899.321 | 230.000.000 LISTA |
| 283 |  COTI COTI | US$0,09324 | -1,47% | -15,44% | US$146.634.272 | US$4.703.164 | 1.572.639.906 COTI |
| 284 |  MCOIN MCOIN | US$0,8183 | 7,95% | -16,84% | US$144.841.305 | US$1.965.711 | 177.000.000 MCOIN |
| 285 |  Coin98 C98 | US$0,1832 | -1,46% | -11,34% | US$141.574.858 | US$8.812.215 | 772.777.664 C98 |
| 286 |  Ontology Gas ONG | US$0,3651 | 6,06% | 1,14% | US$139.671.912 | US$82.941.641 | 382.608.186 ONG |
| 287 |  IOST IOST | US$0,006597 | 0,39% | -10,39% | US$140.612.990 | US$6.173.939 | 21.315.000.000 IOST |
| 288 |  crvUSD CRVUSD | US$0,9965 | 0,04% | -0,02% | US$140.286.910 | US$17.232.296 | 140.784.292 CRVUSD |
| 289 |  WAX WAXP | US$0,04052 | -0,32% | -18,18% | US$139.793.008 | US$3.843.515 | 3.449.967.069 WAXP |
| 290 |  Zentry ZENT | US$0,02516 | 0,78% | -7,30% | US$137.862.194 | US$22.491.432 | 5.478.467.068 ZENT |
| 291 |  DigiByte DGB | US$0,008030 | 1,03% | -11,86% | US$137.190.159 | US$7.397.402 | 17.084.527.831 DGB |
| 292 |  Marlin POND | US$0,01698 | -3,77% | -15,26% | US$137.306.848 | US$3.911.198 | 8.087.375.977 POND |
| 293 |  Kujira KUJI | US$1,12 | -1,09% | -8,45% | US$136.466.337 | US$327.535 | 122.349.807 KUJI |
| 294 |  Cartesi CTSI | US$0,1671 | -0,76% | -7,63% | US$136.999.957 | US$4.114.715 | 819.796.568 CTSI |
| 295 |  Pax Dollar USDP | US$0,9996 | -0,05% | 0,01% | US$136.350.800 | US$1.477.861 | 136.400.340 USDP |
| 296 |  Xai XAI | US$0,4919 | -2,11% | -17,82% | US$136.324.492 | US$14.642.083 | 277.118.150 XAI |
| 297 |  VVS Finance VVS | US$0,000002960 | -0,81% | -7,99% | US$135.402.908 | US$185.390 | 45.763.199.876.843 VVS |
| 298 |  Metars Genesis MRS | US$1,60 | -1,16% | -2,94% | US$134.923.833 | US$106.476 | 84.235.303 MRS |
| 299 |  Degen DEGEN | US$0,009445 | -2,64% | -29,54% | US$133.925.369 | US$19.427.237 | 14.179.608.879 DEGEN |
| 300 |  STASIS EURO EURS | US$1,07 | -0,40% | -0,12% | US$132.861.881 | US$1.753.679 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.