Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wirex Token WXT | US$0,005952 | -0,17% | 0,90% | US$59.517.769 | US$1.445.969 | 10.000.000.000 WXT |
| 502 |  Snek SNEK | US$0,0008127 | -8,02% | -25,89% | US$59.515.557 | US$2.525.229 | 73.235.343.051 SNEK |
| 503 |  LTO Network LTO | US$0,1375 | 3,91% | -12,44% | US$58.980.697 | US$2.488.018 | 429.102.129 LTO |
| 504 |  Nexera NXRA | US$0,07731 | -6,23% | -20,61% | US$59.237.465 | US$331.590 | 766.250.958 NXRA |
| 505 |  Dynex DNX | US$0,6446 | -6,06% | -12,92% | US$59.004.452 | US$1.747.072 | 91.531.327 DNX |
| 506 |  Orion ORN | US$1,72 | -4,78% | 10,35% | US$58.780.058 | US$7.144.313 | 34.146.255 ORN |
| 507 |  Staika STIK | US$2,00 | 2,91% | 10,15% | US$57.537.759 | US$901.871 | 28.807.734 STIK |
| 508 |  WazirX WRX | US$0,1498 | -0,33% | -12,42% | US$57.193.918 | US$1.535.437 | 381.856.872 WRX |
| 509 |  Victoria VR VR | US$0,01067 | -1,25% | -7,59% | US$56.962.464 | US$2.016.694 | 5.336.247.368 VR |
| 510 |  GamerCoin GHX | US$0,08800 | -2,64% | -1,18% | US$57.198.490 | US$1.428.937 | 649.965.123 GHX |
| 511 |  Euler EUL | US$3,84 | 8,17% | -7,26% | US$56.773.999 | US$1.081.949 | 14.791.718 EUL |
| 512 |  Polkastarter POLS | US$0,5680 | -1,63% | -8,37% | US$56.360.529 | US$2.956.017 | 99.221.432 POLS |
| 513 |  ArbDoge AI AIDOGE | - | -0,41% | -12,30% | US$56.740.817 | US$8.849.560 | 174.455.896.934.211.008 AIDOGE |
| 514 |  Bitcoin Palladium BTCP | US$22,48 | 0,00% | -0,35% | US$55.670.053 | - | 2.476.893 BTCP |
| 515 |  Pirate Nation PIRATE | US$0,2365 | 22,52% | -19,66% | US$56.248.596 | US$14.102.882 | 237.813.528 PIRATE |
| 516 |  PepeFork PORK | US$0,0000001300 | -9,01% | -25,97% | US$55.497.798 | US$3.034.371 | 420.690.000.000.000 PORK |
| 517 |  DEXTools DEXT | US$0,6787 | -0,32% | -16,27% | US$54.788.861 | US$84.975,58 | 80.730.825 DEXT |
| 518 |  Entangle NGL | US$0,4988 | -3,38% | 3,35% | US$54.797.947 | US$746.264 | 109.849.537 NGL |
| 519 |  QuarkChain QKC | US$0,007837 | -1,18% | -16,45% | US$54.894.448 | US$2.117.215 | 7.004.767.053 QKC |
| 520 |  GameBuild GAME | US$0,003413 | -0,85% | -21,94% | US$53.839.837 | US$8.415.570 | 15.776.762.231 GAME |
| 521 |  Automata Network ATA | US$0,1119 | -0,90% | -13,25% | US$54.640.576 | US$1.825.596 | 488.500.979 ATA |
| 522 |  Alien Worlds TLM | US$0,01253 | -0,66% | -13,53% | US$54.536.003 | US$4.912.450 | 4.351.446.582 TLM |
| 523 |  Ethernity Chain ERN | US$2,64 | 1,88% | -11,63% | US$54.422.021 | US$3.022.614 | 20.577.762 ERN |
| 524 |  LooksRare LOOKS | US$0,05447 | 2,16% | -14,74% | US$54.467.526 | US$3.286.273 | 999.941.673 LOOKS |
| 525 |  Matr1x Fire FIRE | US$1,54 | 7,02% | 6,00% | US$53.908.008 | US$17.723.128 | 34.950.000 FIRE |
| 526 |  Gods Unchained GODS | US$0,1778 | -0,16% | -8,96% | US$53.009.015 | US$682.098 | 298.194.445 GODS |
| 527 |  Dora Factory DORA | US$0,09896 | -11,19% | -22,56% | US$53.168.729 | US$1.188.880 | 537.277.116 DORA |
| 528 |  Maple MPL | US$11,93 | -2,49% | -8,96% | US$52.718.753 | US$551.796 | 4.417.986 MPL |
| 529 |  crow with knife CAW | US$0,00000007000 | 2,55% | 9,94% | US$52.059.984 | US$1.412.590 | 769.861.397.731.578 CAW |
| 530 |  CLV CLV | US$0,05220 | -0,97% | -9,79% | US$52.196.272 | US$5.954.100 | 1.000.000.000 CLV |
| 531 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,89 | 15,94% | -9,18% | US$51.684.344 | US$2.349.179 | 10.578.424 BFIC |
| 532 |  OctaSpace OCTA | US$1,75 | -2,60% | 1,13% | US$51.579.474 | US$532.428 | 29.412.213 OCTA |
| 533 |  pSTAKE Finance PSTAKE | US$0,1172 | -2,13% | 1,89% | US$51.519.080 | US$1.646.453 | 439.651.042 PSTAKE |
| 534 |  Bitgert BRISE | US$0,0000001300 | -0,63% | -8,94% | US$51.179.649 | US$9.395.042 | 395.688.215.721.653 BRISE |
| 535 |  Reserve RSV | US$1,76 | 0,05% | 0,72% | US$50.867.547 | - | 28.850.667 RSV |
| 536 |  COMBO COMBO | US$0,7153 | -5,66% | -1,75% | US$50.825.443 | US$3.621.115 | 71.051.748 COMBO |
| 537 |  Tokamak Network TON | US$1,15 | -2,11% | -28,28% | US$50.329.061 | US$636.014 | 43.841.454 TON |
| 538 |  ViciCoin VCNT | US$22,14 | 0,38% | 0,68% | US$50.459.261 | US$498.616 | 2.279.555 VCNT |
| 539 |  Apeiron APRS | US$0,5741 | -2,60% | -13,72% | US$50.308.327 | US$16.105.085 | 87.630.814 APRS |
| 540 |  Elastos ELA | US$2,27 | 0,34% | -10,55% | US$50.294.452 | US$748.371 | 22.114.614 ELA |
| 541 |  Neom NEOM | US$23,52 | 0,00% | -0,22% | US$50.327.917 | - | 2.139.819 NEOM |
| 542 |  Cortex CTXC | US$0,2248 | -0,44% | -14,80% | US$49.844.110 | US$3.742.403 | 221.737.706 CTXC |
| 543 |  REI Network REI | US$0,05252 | -7,61% | -6,04% | US$49.898.597 | US$4.130.485 | 950.000.000 REI |
| 544 |  MovieBloc MBL | US$0,002835 | -1,68% | -18,70% | US$50.135.441 | US$1.866.769 | 17.681.887.216 MBL |
| 545 |  ALEX Lab ALEX | US$0,08239 | -10,78% | -30,73% | US$49.968.404 | US$1.189.434 | 606.489.877 ALEX |
| 546 |  smARTOFGIVING AOG | US$0,6733 | 0,00% | 0,10% | US$49.679.106 | US$6.248,68 | 73.780.484 AOG |
| 547 |  Perpetual Protocol PERP | US$0,7553 | -0,80% | -13,51% | US$49.849.652 | US$4.509.290 | 66.002.157 PERP |
| 548 |  RARI RARI | US$2,06 | -1,52% | -7,80% | US$49.157.962 | US$634.771 | 23.834.553 RARI |
| 549 |  Streamr DATA | US$0,04561 | -0,61% | -10,85% | US$47.708.792 | US$1.841.152 | 1.045.903.853 DATA |
| 550 |  Komodo KMD | US$0,3478 | 0,76% | -6,84% | US$47.290.689 | US$2.329.413 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.