Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Assemble AI ASM | US$0,02738 | -4,12% | -8,50% | US$40.636.178 | US$656.749 | 1.483.999.910 ASM |
| 602 |  GameFi.org GAFI | US$3,71 | 3,48% | -10,69% | US$40.658.835 | US$329.347 | 10.945.063 GAFI |
| 603 |  Carry CRE | US$0,004021 | 0,00% | -2,51% | US$40.208.842 | - | 10.000.000.000 CRE |
| 604 |  Flamingo FLM | US$0,06703 | -0,36% | -10,11% | US$40.076.788 | US$1.786.279 | 597.920.702 FLM |
| 605 |  ChainSwap CSWAP | US$0,04340 | 8,39% | -14,89% | US$40.118.492 | US$188.786 | 924.289.610 CSWAP |
| 606 |  Wanchain WAN | US$0,2004 | 0,56% | -5,65% | US$39.682.558 | US$2.291.561 | 198.056.568 WAN |
| 607 |  Kishu Inu KISHU | - | -3,24% | -3,84% | US$39.635.116 | US$427.941 | 93.136.097.121.133.936 KISHU |
| 608 |  Multibit MUBI | US$0,04100 | 4,95% | -23,81% | US$38.948.123 | US$6.091.254 | 950.000.000 MUBI |
| 609 |  Aergo AERGO | US$0,08810 | 1,21% | -12,07% | US$39.203.110 | US$2.024.232 | 445.000.000 AERGO |
| 610 |  Dego Finance DEGO | US$1,86 | 0,47% | -8,92% | US$39.088.085 | US$2.385.056 | 20.997.213 DEGO |
| 611 |  Ultiverse ULTI | US$0,02809 | -3,19% | -35,30% | US$39.327.819 | US$20.054.175 | 1.400.000.000 ULTI |
| 612 |  Doge Killer LEASH | US$366,26 | 1,33% | -5,18% | US$38.955.528 | US$1.403.726 | 106.359 LEASH |
| 613 |  VAIOT VAI | US$0,1158 | -3,23% | -16,34% | US$38.622.445 | US$681.996 | 333.528.938 VAI |
| 614 |  Agoras: Currency of Tau AGRS | US$2,14 | 6,93% | 12,13% | US$38.510.616 | US$131.527 | 18.000.000 AGRS |
| 615 |  DEAPcoin DEP | US$0,001551 | -0,55% | -1,83% | US$38.522.957 | US$1.315.117 | 24.833.910.788 DEP |
| 616 |  SaucerSwap SAUCE | US$0,05832 | -3,10% | -7,95% | US$38.234.694 | US$2.421.025 | 655.579.455 SAUCE |
| 617 |  Kin KIN | US$0,00001394 | -0,15% | 1,31% | US$38.450.224 | US$197.256 | 2.757.861.681.637 KIN |
| 618 |  EURC EURC | US$1,07 | 0,67% | 0,08% | US$38.318.757 | US$2.753.807 | 35.937.190 EURC |
| 619 |  Linear Finance LINA | US$0,006109 | 0,77% | -21,75% | US$38.425.121 | US$10.652.703 | 6.290.104.935 LINA |
| 620 |  Mdex MDX | US$0,04010 | 1,40% | -12,71% | US$38.104.202 | US$2.271.613 | 950.246.937 MDX |
| 621 |  OmniFlix Network FLIX | US$0,1524 | 4,39% | 16,15% | US$38.205.716 | US$33.703,23 | 250.758.585 FLIX |
| 622 |  SIDUS SIDUS | US$0,004081 | -5,04% | -18,59% | US$38.181.294 | US$570.688 | 9.356.868.845 SIDUS |
| 623 |  WHY WHY | US$0,00000009000 | -7,94% | -23,32% | US$38.021.627 | US$1.937.415 | 420.000.000.000.000 WHY |
| 624 |  Tether EURt EURt | US$1,04 | -0,29% | 0,23% | US$37.769.237 | US$2.655.285 | 36.387.340 EURt |
| 625 |  The Root Network ROOT | US$0,03644 | -1,92% | 0,07% | US$37.857.067 | US$6.694.814 | 1.038.925.778 ROOT |
| 626 |  Persistence One XPRT | US$0,2004 | -2,74% | -5,50% | US$37.760.844 | US$400.535 | 188.404.890 XPRT |
| 627 |  Celsius CEL | US$1,01 | -0,47% | -24,40% | US$37.949.618 | US$8.840.267 | 37.720.111 CEL |
| 628 |  Unifi Protocol DAO UNFI | US$4,41 | -5,50% | 23,28% | US$38.052.880 | US$23.788.547 | 8.629.041 UNFI |
| 629 |  Bonfida FIDA | US$0,2908 | -2,70% | -10,17% | US$37.788.063 | US$4.035.637 | 129.960.734 FIDA |
| 630 |  L7 LSD | US$0,9157 | 1,93% | -5,26% | US$37.488.712 | US$1.600.067 | 40.941.582 LSD |
| 631 |  Bella Protocol BEL | US$0,5820 | -2,49% | -18,40% | US$37.830.950 | US$2.126.785 | 65.000.000 BEL |
| 632 |  Neon EVM NEON | US$0,6510 | 4,23% | -6,88% | US$37.532.443 | US$10.003.829 | 57.651.000 NEON |
| 633 |  Numbers Protocol NUM | US$0,05897 | -3,47% | -13,77% | US$37.623.688 | US$819.197 | 638.011.138 NUM |
| 634 |  Router Protocol ROUTE | US$2,40 | -2,92% | -1,56% | US$37.581.467 | US$756.031 | 15.668.518 ROUTE |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,13 | 3,75% | -7,59% | US$37.111.237 | US$25.297.433 | 11.853.305 PSG |
| 636 |  Hunt Town HUNT | US$0,2900 | 1,62% | -16,24% | US$36.658.699 | US$4.751.049 | 126.425.414 HUNT |
| 637 |  ArchLoot AL | US$0,1229 | -6,29% | -26,03% | US$37.314.501 | US$3.264.979 | 303.686.874 AL |
| 638 |  DIMO DIMO | US$0,1638 | -1,53% | -6,03% | US$37.132.677 | US$1.763.751 | 226.748.281 DIMO |
| 639 |  PlayDapp PDA | US$0,06309 | 9,48% | -11,07% | US$37.453.499 | US$10.374.367 | 593.674.119 PDA |
| 640 |  MATH MATH | US$0,3245 | -0,63% | -12,02% | US$37.105.006 | US$696.226 | 114.356.164 MATH |
| 641 |  Measurable Data Token MDT | US$0,05447 | 15,24% | 5,33% | US$36.833.446 | US$22.117.999 | 676.157.013 MDT |
| 642 |  Cornucopias COPI | US$0,04309 | -2,76% | -8,91% | US$36.571.982 | US$231.857 | 848.670.162 COPI |
| 643 |  Viction VIC | US$0,3778 | -0,32% | -6,20% | US$36.585.131 | US$4.476.229 | 96.830.754 VIC |
| 644 |  Star Atlas DAO POLIS | US$0,1414 | -4,14% | -8,21% | US$36.069.001 | US$373.229 | 255.124.352 POLIS |
| 645 |  League of Kingdoms Arena LOKA | US$0,2115 | 0,81% | -15,55% | US$36.004.867 | US$3.538.216 | 170.238.981 LOKA |
| 646 |  StrikeX STRX | US$0,04175 | -0,07% | -7,75% | US$35.955.522 | US$685.505 | 861.141.947 STRX |
| 647 |  IDEX IDEX | US$0,04442 | -0,71% | -10,00% | US$35.867.091 | US$2.330.702 | 807.488.993 IDEX |
| 648 |  Morpheus.Network MNW | US$0,7553 | -4,76% | -0,31% | US$35.634.242 | US$277.662 | 47.180.014 MNW |
| 649 |  Celo Dollar CUSD | US$0,9993 | -0,01% | 0,03% | US$35.531.718 | US$6.139.794 | 35.557.304 CUSD |
| 650 |  AI Analysis Token AIAT | US$0,5239 | -2,21% | -14,48% | US$35.884.608 | US$848.272 | 68.495.520 AIAT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.