Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,05340 | -5,10% | -14,31% | US$20.140.932 | US$379.594 | 377.154.162 FOX |
| 802 |  Akropolis AKRO | US$0,004590 | -1,94% | -16,86% | US$20.360.729 | US$8.536.401 | 4.436.209.630 AKRO |
| 803 |  Cryptex Finance CTX | US$3,10 | -2,37% | -15,22% | US$20.332.323 | US$138.424 | 6.566.434 CTX |
| 804 |  NuNet NTX | US$0,04025 | -1,77% | -3,71% | US$20.291.500 | US$158.171 | 504.084.665 NTX |
| 805 |  OORT OORT | US$0,1574 | -12,78% | -23,57% | US$20.331.282 | US$6.236.837 | 129.156.714 OORT |
| 806 |  AIgentX AIX | US$0,2482 | 3,39% | 57,94% | US$20.383.814 | US$674.092 | 82.118.512 AIX |
| 807 |  SwftCoin SWFTC | US$0,005030 | -2,29% | -12,15% | US$20.146.220 | US$3.191.799 | 4.004.999.999 SWFTC |
| 808 |  Kava Lend HARD | US$0,1490 | -1,81% | -8,65% | US$20.087.509 | US$2.122.686 | 134.791.668 HARD |
| 809 |  MonaCoin MONA | US$0,3012 | -2,67% | -6,36% | US$19.794.951 | US$345.485 | 65.729.675 MONA |
| 810 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | -1,00% | -10,09% | US$19.817.222 | US$1.479.248 | 469.000.000.000.000 PEPE2.0 |
| 811 |  Hermez Network HEZ | US$4,21 | 0,25% | 0,09% | US$19.764.567 | US$22.309,80 | 4.700.000 HEZ |
| 812 |  Coinweb CWEB | US$0,01033 | 5,72% | -10,86% | US$19.540.869 | US$668.108 | 1.890.960.068 CWEB |
| 813 |  Tectonic TONIC | US$0,00000008000 | 1,13% | -4,53% | US$19.499.330 | US$23.130,44 | 247.733.879.909.099 TONIC |
| 814 |  VITE VITE | US$0,01764 | -0,91% | -13,06% | US$19.297.852 | US$852.751 | 1.094.005.553 VITE |
| 815 |  Book.io BOOK | US$0,01665 | -4,41% | -11,83% | US$19.224.018 | US$89.377,40 | 1.154.403.100 BOOK |
| 816 |  DeepBrain Chain DBC | US$0,003514 | -2,69% | -13,21% | US$19.075.956 | US$261.588 | 5.428.952.299 DBC |
| 817 |  Ellipsis EPS | US$0,02646 | -0,52% | -2,90% | US$19.149.113 | US$263,72 | 723.701.572 EPS |
| 818 |  Dock DOCK | US$0,02174 | -0,16% | -10,75% | US$19.054.857 | US$1.071.734 | 876.417.166 DOCK |
| 819 |  GAMEE GMEE | US$0,01858 | -12,56% | -22,09% | US$18.759.712 | US$1.169.247 | 1.009.504.890 GMEE |
| 820 |  CatCoin CAT | - | 6,28% | -8,84% | US$19.103.128 | US$4.416.691 | 50.000.000.000.000.000 CAT |
| 821 |  DMAIL Network DMAIL | US$0,4732 | -2,09% | 3,63% | US$19.243.104 | US$4.636.476 | 40.666.620 DMAIL |
| 822 |  ELYSIA EL | US$0,004758 | -2,66% | -25,42% | US$19.081.931 | US$1.161.331 | 4.010.729.784 EL |
| 823 |  ZUSD ZUSD | US$1,00 | 203,74% | 187,14% | US$19.017.727 | US$190,57 | 19.012.373 ZUSD |
| 824 |  Galeon GALEON | US$0,02756 | 6,02% | 3,37% | US$19.018.093 | US$89.142,16 | 689.936.561 GALEON |
| 825 |  RocketX exchange RVF | US$0,2023 | 2,16% | -5,03% | US$18.956.833 | US$77.334,95 | 93.691.309 RVF |
| 826 |  Solend SLND | US$0,4875 | 7,65% | 3,49% | US$18.981.668 | US$22.219,61 | 38.935.814 SLND |
| 827 |  VIDT DAO VIDT | US$0,02287 | -1,37% | -20,48% | US$18.927.562 | US$1.167.995 | 827.571.315 VIDT |
| 828 |  Bloktopia BLOK | US$0,001073 | -1,24% | -5,63% | US$18.818.646 | US$289.589 | 17.536.640.676 BLOK |
| 829 |  Alpaca Finance ALPACA | US$0,1257 | 1,48% | -19,03% | US$18.779.715 | US$2.485.410 | 149.374.165 ALPACA |
| 830 |  Counterparty XCP | US$7,20 | 3,98% | -1,61% | US$18.811.818 | US$179,93 | 2.613.892 XCP |
| 831 |  Solchat CHAT | US$2,33 | 6,73% | -8,39% | US$18.772.821 | US$2.720.360 | 8.043.460 CHAT |
| 832 |  Brickken BKN | US$0,3117 | -8,85% | -24,87% | US$18.667.437 | US$267.163 | 59.884.032 BKN |
| 833 |  Optimus AI OPTI | US$0,1949 | -1,58% | -8,69% | US$18.523.395 | US$69.872,24 | 95.034.939 OPTI |
| 834 |  Arianee ARIA20 | US$0,2058 | -5,17% | -2,26% | US$18.519.236 | US$1.894,97 | 89.971.813 ARIA20 |
| 835 |  MileVerse MVC | US$0,006685 | -2,24% | -5,71% | US$18.456.977 | US$3.236.925 | 2.761.029.999 MVC |
| 836 |  Catgirl CATGIRL | - | -1,40% | -5,13% | US$18.428.952 | US$46.934,52 | 35.386.785.715.250.800 CATGIRL |
| 837 |  Artrade ATR | US$0,01217 | 1,07% | -21,54% | US$18.406.374 | US$585.562 | 1.512.000.000 ATR |
| 838 |  Manchester City Fan Token CITY | US$2,36 | -0,51% | -8,39% | US$18.369.058 | US$2.692.841 | 7.799.182 CITY |
| 839 |  RabbitX RBX | US$0,04094 | -11,27% | 0,39% | US$18.434.505 | US$285.081 | 450.251.071 RBX |
| 840 |  ICHI ICHI | US$2,13 | -0,97% | -10,38% | US$18.372.660 | US$209.805 | 8.643.482 ICHI |
| 841 |  Shrapnel SHRAP | US$0,07566 | 1,01% | -9,72% | US$18.226.434 | US$3.125.467 | 240.900.741 SHRAP |
| 842 |  AirSwap AST | US$0,1054 | 1,57% | -8,86% | US$18.392.206 | US$1.219.042 | 174.479.533 AST |
| 843 |  WeBuy WE | US$0,05048 | -5,77% | 7,92% | US$18.274.607 | US$77.930,81 | 362.031.240 WE |
| 844 |  Defigram DFG | US$1,82 | 2,99% | -2,35% | US$18.213.820 | US$2.886,80 | 10.000.000 DFG |
| 845 |  Gifto GFT | US$0,01814 | -5,66% | -4,51% | US$18.122.682 | US$6.228.213 | 999.271.532 GFT |
| 846 |  Santos FC Fan Token SANTOS | US$3,24 | 2,73% | -27,40% | US$17.981.934 | US$17.912.371 | 5.546.061 SANTOS |
| 847 |  AIT Protocol AIT | US$0,1147 | -16,78% | -27,67% | US$17.936.078 | US$428.176 | 156.382.339 AIT |
| 848 |  Kwenta KWENTA | US$41,23 | 0,62% | -34,04% | US$17.805.472 | US$78.574,02 | 431.809 KWENTA |
| 849 |  Rangers Protocol Gas RPG | US$1,90 | 2,87% | 0,65% | US$17.681.238 | US$215.023 | 9.306.140 RPG |
| 850 |  MUX Protocol MCB | US$4,62 | 0,26% | -6,19% | US$17.669.026 | US$34.291,86 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.