Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NvirWorld NVIR | US$0,01455 | -1,12% | -20,44% | US$15.315.684 | US$1.047.393 | 1.052.511.922 NVIR |
| 902 |  SpaceN SN | US$0,3814 | 1,07% | -2,07% | US$15.261.160 | US$2.918,16 | 40.010.000 SN |
| 903 |  Gaimin GMRX | US$0,002292 | -0,50% | -12,61% | US$15.206.318 | US$401.207 | 6.634.129.332 GMRX |
| 904 |  ParaSwap PSP | US$0,02034 | -2,31% | 0,61% | US$15.149.815 | US$217.985 | 744.976.909 PSP |
| 905 |  Swarm Markets SMT | US$0,4654 | -0,31% | -24,47% | US$15.250.898 | US$195.578 | 32.769.650 SMT |
| 906 |  Vita Inu VINU | US$0,00000002000 | -1,79% | -9,85% | US$15.018.387 | US$4.981.561 | 899.782.617.852.743 VINU |
| 907 |  Openfabric AI OFN | US$0,2432 | -10,12% | -15,13% | US$14.919.898 | US$592.000 | 61.336.459 OFN |
| 908 |  Sentinel DVPN | US$0,0008073 | -3,33% | -21,75% | US$14.970.440 | US$300.631 | 18.545.003.972 DVPN |
| 909 |  Circuits of Value COVAL | US$0,008442 | 18,71% | -54,57% | US$15.067.643 | US$3.192.480 | 1.784.838.484 COVAL |
| 910 |  TARS Protocol TAI | US$0,1201 | -15,98% | -31,09% | US$14.890.336 | US$791.559 | 124.015.682 TAI |
| 911 |  Credefi CREDI | US$0,01977 | -1,54% | -1,74% | US$14.797.349 | US$730.407 | 748.573.880 CREDI |
| 912 |  YooShi YOOSHI | US$0,00000004000 | -3,54% | -3,69% | US$14.943.117 | US$135.757 | 371.565.370.554.850 YOOSHI |
| 913 |  dForce DF | US$0,03381 | -0,42% | -13,82% | US$14.605.534 | US$1.271.276 | 432.032.332 DF |
| 914 |  Solanium SLIM | US$0,1463 | 0,61% | -7,44% | US$14.632.814 | US$636.297 | 100.000.000 SLIM |
| 915 |  Saito SAITO | US$0,007373 | -0,08% | 8,10% | US$14.594.153 | US$48.090,60 | 1.979.292.275 SAITO |
| 916 |  SHPING SHPING | US$0,006357 | -6,50% | -12,35% | US$14.536.342 | US$110.169 | 2.286.791.464 SHPING |
| 917 |  Nyan Heroes NYAN | US$0,1443 | -0,45% | -32,68% | US$14.581.475 | US$9.284.068 | 101.045.769 NYAN |
| 918 |  WiFi Map WIFI | US$0,04865 | -3,59% | -19,40% | US$14.555.148 | US$596.031 | 299.206.899 WIFI |
| 919 |  Suku SUKU | US$0,08110 | -0,11% | -7,80% | US$14.468.984 | US$369.822 | 178.403.407 SUKU |
| 920 |  Polaris Share POLA | US$0,03160 | -5,05% | -10,27% | US$14.476.953 | US$1.930.158 | 458.180.726 POLA |
| 921 |  Cellframe CELL | US$0,5002 | -1,49% | -9,83% | US$14.303.988 | US$186.498 | 28.599.168 CELL |
| 922 |  Roost Coin ROOST | US$0,01515 | -5,15% | -39,10% | US$14.201.842 | US$530.496 | 937.143.771 ROOST |
| 923 |  Bitcoin Atom BCA | US$0,7650 | -2,74% | 2,28% | US$14.091.219 | - | 18.418.931 BCA |
| 924 |  GameGPT DUEL | US$0,005366 | -8,10% | -10,77% | US$14.168.955 | US$1.419.846 | 2.640.541.337 DUEL |
| 925 |  Symbiosis SIS | US$0,2279 | 0,80% | -8,77% | US$13.982.719 | US$3.034.744 | 61.367.996 SIS |
| 926 |  Argentine Football Association Fan Token ARG | US$1,20 | 13,95% | -15,13% | US$14.375.734 | US$2.903.013 | 11.934.279 ARG |
| 927 |  Ternoa CAPS | US$0,01065 | -2,16% | -9,84% | US$13.706.679 | US$434.640 | 1.287.030.207 CAPS |
| 928 |  BobaCat PSPS | US$0,02431 | -15,74% | -24,62% | US$14.028.778 | US$1.109.479 | 577.172.773 PSPS |
| 929 |  Nuco.cloud NCDT | US$0,4378 | -2,43% | -3,21% | US$14.023.385 | US$175.069 | 32.030.898 NCDT |
| 930 |  Matrix AI Network MAN | US$0,03152 | -2,24% | 1,40% | US$14.051.270 | US$272.572 | 445.777.788 MAN |
| 931 |  Minati Coin MNTC | US$2,21 | -13,97% | -1,31% | US$13.877.039 | US$7.644.918 | 6.275.000 MNTC |
| 932 |  ZKFair ZKF | US$0,001393 | 2,32% | -15,57% | US$13.927.815 | US$4.704.907 | 10.000.000.000 ZKF |
| 933 |  Byte BYTE | US$0,00001422 | -6,84% | -55,60% | US$13.714.820 | US$375.911 | 964.467.033.477 BYTE |
| 934 |  S.S. Lazio Fan Token LAZIO | US$1,58 | 0,42% | -20,89% | US$13.616.491 | US$4.598.592 | 8.600.000 LAZIO |
| 935 |  Diamond Launch DLC | US$0,1410 | -1,14% | -2,84% | US$13.560.832 | US$73.501,03 | 96.203.056 DLC |
| 936 |  Sabai Protocol SABAI | US$0,05926 | 6,07% | 19,85% | US$13.526.880 | US$640.475 | 228.261.226 SABAI |
| 937 |  Juventus Fan Token JUV | US$1,87 | 0,09% | -10,27% | US$13.400.982 | US$1.810.918 | 7.179.545 JUV |
| 938 |  Diamond DMD | US$3,53 | 4,67% | 19,64% | US$13.473.491 | US$28.948,67 | 3.818.104 DMD |
| 939 |  Peercoin PPC | US$0,4655 | 0,43% | 1,31% | US$13.479.351 | US$84.184,68 | 28.954.029 PPC |
| 940 |  DeFi Kingdoms JEWEL | US$0,1178 | 4,35% | 1,10% | US$13.462.621 | US$38.041,79 | 114.237.831 JEWEL |
| 941 |  Sperax SPA | US$0,007959 | -3,32% | -20,49% | US$13.464.720 | US$790.818 | 1.691.656.057 SPA |
| 942 |  Aryacoin AYA | US$0,01120 | -13,22% | -1,24% | US$13.416.031 | US$46.073,63 | 1.198.291.658 AYA |
| 943 |  Hathor HTR | US$0,05291 | -3,67% | 5,95% | US$13.393.945 | US$391.094 | 253.167.040 HTR |
| 944 |  Smart Layer Network SLN | US$0,8118 | -7,35% | -25,37% | US$13.345.062 | US$1.153.263 | 16.438.844 SLN |
| 945 |  FC Porto Fan Token PORTO | US$1,70 | 0,83% | -18,10% | US$13.298.557 | US$4.253.237 | 7.800.000 PORTO |
| 946 |  TrustSwap SWAP | US$0,1324 | 7,24% | -6,91% | US$13.236.864 | US$1.259.453 | 99.995.164 SWAP |
| 947 |  OAX OAX | US$0,1725 | -0,90% | -14,96% | US$13.286.341 | US$1.374.827 | 77.034.446 OAX |
| 948 |  SPECTRE AI SPECTRE | US$1,43 | -5,26% | 6,69% | US$13.018.088 | US$26.082,47 | 9.093.998 SPECTRE |
| 949 |  Æternity AE | US$0,03417 | 0,13% | -2,17% | US$12.977.979 | US$607.785 | 379.819.005 AE |
| 950 |  UNS TOKEN UNS | US$0,1228 | -4,19% | -19,99% | US$12.965.536 | US$2.878,88 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.