Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MobileCoin MOB | US$0,08867 | -5,39% | -12,04% | US$17.576.217 | US$47.398,88 | 198.210.294 MOB |
| 852 |  Astrafer ASTRAFER | US$0,1116 | -42,16% | 9,48% | US$17.457.545 | US$52.982,96 | 156.417.090 ASTRAFER |
| 853 |  Inverse Finance INV | US$31,19 | 8,61% | -7,83% | US$17.317.445 | US$379.089 | 555.216 INV |
| 854 |  Stader SD | US$0,6160 | -3,60% | -7,68% | US$17.382.810 | US$981.503 | 28.217.104 SD |
| 855 |  UNCX Network UNCX | US$373,63 | -0,88% | 3,94% | US$17.387.862 | US$17.706,22 | 46.538 UNCX |
| 856 |  UFO Gaming UFO | US$0,0000006700 | -0,62% | -3,04% | US$17.367.105 | US$620.053 | 25.757.575.757.576 UFO |
| 857 |  Kryll KRL | US$0,4458 | -3,23% | -13,30% | US$17.140.425 | US$290.217 | 38.446.598 KRL |
| 858 |  Shyft Network SHFT | US$0,007903 | -1,36% | -0,07% | US$17.277.720 | US$31.558,39 | 2.186.142.522 SHFT |
| 859 |  Verified USD USDV | US$0,9979 | -0,06% | -0,06% | US$17.105.287 | US$2.668.180 | 17.141.815 USDV |
| 860 |  ParagonsDAO PDT | US$0,1069 | 2,09% | 7,92% | US$17.079.476 | US$16.830,19 | 159.739.678 PDT |
| 861 |  NFTX NFTX | US$28,14 | -0,83% | -0,64% | US$17.069.897 | US$24.219,25 | 606.672 NFTX |
| 862 |  Oho OHO | US$0,0007046 | -1,25% | -3,03% | US$16.998.181 | US$1.459.860 | 24.123.896.382 OHO |
| 863 |  StorX Network SRX | US$0,04976 | 0,19% | 14,98% | US$16.990.585 | US$1.635.359 | 341.427.504 SRX |
| 864 |  Firo FIRO | US$1,23 | -2,59% | -16,49% | US$17.046.573 | US$1.019.411 | 13.818.681 FIRO |
| 865 |  Helium IOT IOT | US$0,0007079 | 0,35% | 3,25% | US$16.954.804 | US$100.461 | 23.950.443.061 IOT |
| 866 |  Viberate VIB | US$0,08431 | -0,75% | -10,38% | US$16.861.429 | US$1.265.955 | 199.995.000 VIB |
| 867 |  Dimecoin DIME | US$0,00003516 | 0,14% | 1,05% | US$16.819.595 | - | 478.333.438.962 DIME |
| 868 |  BlackCardCoin BCCOIN | US$3,83 | -4,23% | -57,40% | US$16.798.526 | US$6.567.657 | 4.391.200 BCCOIN |
| 869 |  r/CryptoCurrency Moons MOON | US$0,1563 | -0,88% | -5,74% | US$16.692.430 | US$40.956,50 | 106.776.318 MOON |
| 870 |  Only1 LIKE | US$0,05031 | 7,95% | -5,48% | US$16.660.425 | US$869.614 | 331.159.918 LIKE |
| 871 |  Alpine F1 Team Fan Token ALPINE | US$1,46 | 0,09% | -6,81% | US$16.611.013 | US$2.707.252 | 11.360.000 ALPINE |
| 872 |  Silly Dragon SILLY | US$0,01676 | 1,12% | -16,53% | US$16.758.662 | US$6.174.854 | 999.975.726 SILLY |
| 873 |  Slothana SLOTH | US$0,009755 | -5,53% | -29,96% | US$16.535.722 | US$9.086.161 | 1.695.118.152 SLOTH |
| 874 |  Ambire Wallet WALLET | US$0,02764 | -0,57% | 7,77% | US$16.464.609 | US$704.248 | 595.746.408 WALLET |
| 875 |  Adshares ADS | US$0,4258 | -0,43% | -7,60% | US$16.498.496 | US$355,58 | 38.749.570 ADS |
| 876 |  BarnBridge BOND | US$2,09 | -3,29% | -22,35% | US$16.534.761 | US$7.626.375 | 7.910.262 BOND |
| 877 |  GET Protocol GET | US$1,44 | -3,96% | -7,06% | US$16.453.609 | US$2.419,91 | 11.388.258 GET |
| 878 |  LinqAI LNQ | US$0,1209 | -8,40% | -1,59% | US$16.342.901 | US$772.367 | 135.142.040 LNQ |
| 879 |  Chrono.tech TIME | US$22,91 | -6,05% | -14,47% | US$16.265.581 | US$208.297 | 710.113 TIME |
| 880 |  Tornado Cash TORN | US$3,10 | -4,43% | -0,42% | US$16.328.118 | US$38.179,69 | 5.262.345 TORN |
| 881 |  Vega Protocol VEGA | US$0,2614 | -4,24% | -22,05% | US$16.217.244 | US$254.644 | 62.041.708 VEGA |
| 882 |  BytomDAO BTM | US$0,009854 | -1,18% | -10,49% | US$16.165.609 | US$343.949 | 1.640.515.592 BTM |
| 883 |  Hegic HEGIC | US$0,02230 | -2,48% | 6,01% | US$15.696.078 | US$29.811,08 | 703.727.349 HEGIC |
| 884 |  Quantum Resistant Ledger QRL | US$0,2351 | -1,18% | -5,15% | US$15.969.993 | US$526.623 | 67.937.170 QRL |
| 885 |  VGX Token VGX | US$0,07622 | 4,65% | -3,60% | US$16.047.669 | US$9.236.165 | 210.532.092 VGX |
| 886 |  HELLO Labs HELLO | US$0,02525 | -0,77% | -15,66% | US$15.921.396 | US$872.604 | 630.523.787 HELLO |
| 887 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008996 | -1,94% | -0,86% | US$15.853.757 | US$541.325 | 17.623.019.748 SHIDO |
| 888 |  KardiaChain KAI | US$0,003321 | 3,05% | -5,87% | US$15.857.088 | US$175.630 | 4.775.000.000 KAI |
| 889 |  Nimiq NIM | US$0,001508 | -14,04% | 4,13% | US$15.757.153 | US$151.597 | 10.448.026.768 NIM |
| 890 |  TROY TROY | US$0,001821 | 0,04% | -11,51% | US$15.707.582 | US$1.822.565 | 8.625.000.000 TROY |
| 891 |  Nodle NODL | US$0,004280 | 10,25% | 42,98% | US$15.795.981 | US$794.620 | 3.690.387.319 NODL |
| 892 |  Scallop SCLP | US$0,2434 | 5,82% | 1,43% | US$15.722.095 | US$953.027 | 64.582.951 SCLP |
| 893 |  Fei USD FEI | US$0,9668 | -0,25% | -1,94% | US$15.687.023 | US$52.520,50 | 16.225.620 FEI |
| 894 |  Scallop SCA | US$0,4614 | -7,14% | -12,24% | US$15.669.607 | US$9.109.107 | 33.960.789 SCA |
| 895 |  OG Fan Token OG | US$3,21 | -1,32% | -23,28% | US$15.537.619 | US$3.942.072 | 4.837.464 OG |
| 896 |  DFI.Money YFII | US$403,30 | 3,86% | -0,81% | US$15.565.868 | US$3.130.248 | 38.596 YFII |
| 897 |  WAGMI Games WAGMIGAMES | US$0,000008560 | -0,03% | -9,79% | US$15.440.178 | US$2.202.288 | 1.804.354.666.195 WAGMIGAMES |
| 898 |  Stobox Token STBU | US$0,1564 | -1,79% | -1,29% | US$15.403.121 | US$219.752 | 98.499.799 STBU |
| 899 |  Azuro Protocol AZUR | US$0,09493 | -15,26% | 0,00% | US$15.359.285 | US$659.256 | 161.800.548 AZUR |
| 900 |  5ire 5IRE | US$0,03384 | -1,21% | -17,15% | US$15.297.579 | US$1.235.900 | 452.057.707 5IRE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.