Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  QORPO WORLD QORPO | US$0,1815 | -3,77% | -16,67% | US$11.146.471 | US$376.796 | 61.422.414 QORPO |
| 1002 |  Cult DAO CULT | US$0,000002570 | -1,39% | -1,87% | US$11.097.795 | US$433.368 | 4.318.690.730.920 CULT |
| 1003 |  Handshake HNS | US$0,01777 | -2,16% | -11,90% | US$11.072.467 | US$39.630,29 | 623.103.963 HNS |
| 1004 |  Carbon browser CSIX | US$0,02763 | -6,53% | -1,05% | US$10.957.345 | US$4.273.055 | 396.585.068 CSIX |
| 1005 |  Lumerin LMR | US$0,01804 | -1,01% | -7,68% | US$10.946.143 | US$84.541,37 | 606.615.000 LMR |
| 1006 |  Fulcrom Finance FUL | US$0,006223 | -0,40% | -19,23% | US$10.828.933 | US$21.412,62 | 1.740.218.023 FUL |
| 1007 |  bitsCrunch BCUT | US$0,05964 | -4,19% | -16,35% | US$10.831.694 | US$204.436 | 181.607.750 BCUT |
| 1008 |  Atletico De Madrid Fan Token ATM | US$2,28 | -1,35% | -19,97% | US$10.801.793 | US$5.722.302 | 4.740.500 ATM |
| 1009 |  MILC Platform MLT | US$0,08700 | -9,83% | -27,04% | US$10.824.326 | US$229.131 | 124.423.461 MLT |
| 1010 |  KIRA KEX | US$0,04983 | -7,44% | -10,06% | US$10.243.396 | US$301.969 | 205.566.066 KEX |
| 1011 |  Image Generation AI IMGNAI | US$0,01385 | 1,30% | -19,57% | US$10.761.638 | US$130.589 | 776.833.333 IMGNAI |
| 1012 |  Choise.ai CHO | US$0,04194 | -1,34% | -18,94% | US$10.717.215 | US$1.706.040 | 255.563.604 CHO |
| 1013 |  Asterix Labs ASTX | US$1.071,49 | -6,78% | -14,71% | US$10.714.873 | US$235.109 | 10.000 ASTX |
| 1014 |  Splintershards SPS | US$0,008031 | 0,08% | -6,62% | US$10.665.164 | US$53.434,42 | 1.327.940.171 SPS |
| 1015 |  MixMarvel MIX | US$0,001476 | -2,53% | -16,95% | US$10.660.807 | US$360.326 | 7.225.000.323 MIX |
| 1016 |  TOPGOAL GOAL | US$0,03717 | -8,78% | -22,12% | US$10.685.361 | US$216.249 | 287.500.000 GOAL |
| 1017 |  Atlas Navi NAVI | US$0,2056 | 3,51% | 4,72% | US$10.690.452 | US$149.939 | 51.997.982 NAVI |
| 1018 |  Baby Bonk BABYBONK | - | -1,34% | -17,63% | US$10.641.142 | US$14.189.434 | 393.552.005.832.053.952 BABYBONK |
| 1019 |  Niza Global NIZA | US$0,001873 | 19,85% | -8,52% | US$10.601.308 | US$1.291.977 | 5.660.599.954 NIZA |
| 1020 |  Deeper Network DPR | US$0,004052 | 2,19% | -12,98% | US$10.499.228 | US$227.937 | 2.591.132.389 DPR |
| 1021 |  Pip PIP | US$0,06496 | -1,67% | -0,26% | US$10.544.361 | US$83.267,14 | 162.333.223 PIP |
| 1022 |  Dvision Network DVI | US$0,01398 | -0,68% | -26,69% | US$10.537.350 | US$477.494 | 753.996.290 DVI |
| 1023 |  LeisureMeta LM | US$0,005796 | 0,75% | -16,23% | US$10.559.244 | US$458.365 | 1.821.671.811 LM |
| 1024 |  AC Milan Fan Token ACM | US$1,70 | 0,61% | -15,78% | US$10.536.071 | US$2.208.029 | 6.201.583 ACM |
| 1025 |  Comtech Gold CGO | US$74,73 | -1,40% | -0,10% | US$10.537.030 | US$576.578 | 141.000 CGO |
| 1026 |  ZeroLend ZERO | US$0,0003888 | -2,73% | -12,03% | US$10.516.694 | US$7.962.018 | 27.050.359.120 ZERO |
| 1027 |  Poolz Finance POOLX | US$2,10 | 2,31% | -14,59% | US$10.458.882 | US$877.868 | 4.979.407 POOLX |
| 1028 |  HUSD HUSD | US$0,04697 | -0,55% | 2,53% | US$10.454.613 | US$1.479,45 | 222.593.861 HUSD |
| 1029 |  UBXS Token UBXS | US$0,1828 | 10,48% | -22,82% | US$10.445.374 | US$313.148 | 57.155.070 UBXS |
| 1030 |  Galatasaray Fan Token GAL | US$1,68 | -1,27% | -6,53% | US$10.418.912 | US$686.764 | 6.206.076 GAL |
| 1031 |  Open Custody Protocol OPEN | US$0,01346 | -2,88% | -8,48% | US$10.458.251 | US$1.759.687 | 776.843.801 OPEN |
| 1032 |  r/FortNiteBR Bricks BRICK | US$0,09361 | 4,97% | -6,98% | US$10.412.309 | US$38.067,06 | 111.230.228 BRICK |
| 1033 |  Starlink STARL | US$0,000001050 | -0,74% | -8,94% | US$10.435.395 | US$378.339 | 9.979.172.029.858 STARL |
| 1034 |  Artyfact ARTY | US$0,5520 | 12,37% | -6,51% | US$10.414.965 | US$1.920.025 | 18.867.727 ARTY |
| 1035 |  Arsenal Fan Token AFC | US$1,06 | 0,72% | -5,19% | US$10.303.426 | US$557.249 | 9.736.282 AFC |
| 1036 |  Winnerz WNZ | US$0,04817 | -4,83% | -3,21% | US$10.290.902 | US$161.237 | 213.625.469 WNZ |
| 1037 |  SPX6900 SPX | US$0,01099 | -11,29% | 30,65% | US$10.229.300 | US$319.870 | 930.993.090 SPX |
| 1038 |  Push Protocol PUSH | US$0,1685 | 0,23% | -2,24% | US$10.170.907 | US$1.107.200 | 60.365.125 PUSH |
| 1039 |  LATOKEN LA | US$0,02673 | -0,31% | -5,82% | US$10.160.377 | US$22.971,72 | 380.105.462 LA |
| 1040 |  KILT Protocol KILT | US$0,2057 | -4,16% | -8,65% | US$10.166.576 | US$68.622,48 | 49.420.140 KILT |
| 1041 |  EPIK Prime EPIK | US$0,009107 | -1,88% | -9,61% | US$10.110.638 | US$458.720 | 1.110.230.769 EPIK |
| 1042 |  AMO Coin AMO | US$0,0005251 | -0,60% | -20,62% | US$10.028.605 | US$247.182 | 19.100.000.000 AMO |
| 1043 |  Crypto Unicorns CU | US$0,2400 | 0,62% | 0,71% | US$10.001.626 | US$467.905 | 41.667.329 CU |
| 1044 |  ChangeNOW Token NOW | US$0,1174 | -2,86% | 0,30% | US$9.960.049 | US$269,85 | 84.803.670 NOW |
| 1045 |  PLANET PLANET | US$0,00001173 | -2,22% | -13,40% | US$9.988.822 | US$1.137.078 | 851.450.035.658 PLANET |
| 1046 |  Bitcoin XT BTCXT | US$0,009887 | -0,54% | -3,64% | US$9.954.926 | US$16,31 | 1.006.849.553 BTCXT |
| 1047 |  Karura KAR | US$0,09080 | -2,08% | -9,25% | US$9.937.212 | US$58.508,70 | 109.437.496 KAR |
| 1048 |  Dogechain DC | US$0,0003459 | -3,36% | -19,51% | US$9.950.862 | US$1.947.922 | 28.767.321.808 DC |
| 1049 |  Metacade MCADE | US$0,007386 | -7,45% | -17,13% | US$9.828.419 | US$315.438 | 1.330.753.754 MCADE |
| 1050 |  Magic Square SQR | US$0,2588 | -4,08% | 36,66% | US$9.985.366 | US$550.416 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.