Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zynecoin ZYN | US$0,2352 | -7,74% | 3,49% | US$9.855.406 | US$898.363 | 41.903.029 ZYN |
| 1052 |  Genopets GENE | US$0,1968 | -2,29% | 7,56% | US$9.802.602 | US$40.955,46 | 49.804.203 GENE |
| 1053 |  Windoge98 EXE | US$1,14 | -0,73% | -22,27% | US$9.878.770 | US$1.391,18 | 8.695.649 EXE |
| 1054 |  HAPI Protocol HAPI | US$13,48 | -0,99% | -4,73% | US$9.867.435 | US$480.174 | 732.233 HAPI |
| 1055 |  Phantasma SOUL | US$0,07938 | 3,27% | -2,03% | US$9.853.621 | US$136.558 | 124.129.198 SOUL |
| 1056 |  Joystream JOY | US$0,01054 | 2,25% | 0,52% | US$9.796.002 | US$229.953 | 929.442.321 JOY |
| 1057 |  Augur REP | US$0,8937 | 5,25% | -0,69% | US$9.830.958 | US$770.914 | 11.000.000 REP |
| 1058 |  BigONE Token ONE | US$0,001034 | 0,00% | 0,10% | US$9.766.811 | - | 9.449.081.034 ONE |
| 1059 |  The First Youtube Cat PAJAMAS | US$0,009974 | -15,04% | -50,80% | US$9.773.362 | US$349.253 | 979.915.057 PAJAMAS |
| 1060 |  Buying.com BUY | US$0,02903 | -0,60% | -3,48% | US$9.630.503 | US$89.244,50 | 331.789.518 BUY |
| 1061 |  Somnium Space Cubes CUBE | US$0,7778 | -0,92% | -0,59% | US$9.722.380 | US$9.159,81 | 12.500.000 CUBE |
| 1062 |  Islamic Coin ISLM | US$0,04731 | 2,92% | 29,04% | US$9.575.860 | US$1.552.287 | 202.395.513 ISLM |
| 1063 |  PowerPool CVP | US$0,3097 | -2,80% | -13,38% | US$9.606.062 | US$2.215.231 | 31.016.993 CVP |
| 1064 |  Fuse FUSE | US$0,04349 | 0,92% | -5,63% | US$9.563.627 | US$443.133 | 219.882.167 FUSE |
| 1065 |  Landshare LAND | US$2,45 | -3,25% | -16,55% | US$9.537.639 | US$570.828 | 3.886.510 LAND |
| 1066 |  Electra Protocol XEP | US$0,0005280 | -2,79% | -27,93% | US$9.503.666 | US$179.828 | 17.999.927.100 XEP |
| 1067 |  Crust Network CRU | US$0,6735 | -3,48% | -9,27% | US$9.522.452 | US$2.341.964 | 14.138.569 CRU |
| 1068 |  Pikamoon PIKA | US$0,0005512 | -2,96% | -6,47% | US$9.620.138 | US$96.843,55 | 17.453.432.079 PIKA |
| 1069 |  ZEON ZEON | US$0,0003093 | 1,34% | 1,63% | US$9.443.324 | US$61.916,70 | 30.529.103.436 ZEON |
| 1070 |  MongCoin $MONG | US$0,00000002000 | -0,87% | -2,98% | US$9.446.985 | US$1.850.418 | 581.196.039.603.956 $MONG |
| 1071 |  RMRK RMRK | US$1,04 | -3,03% | 3,85% | US$9.470.924 | US$35.821,43 | 9.090.949 RMRK |
| 1072 |  Wall Street Memes WSM | US$0,004973 | -0,82% | -19,01% | US$9.405.115 | US$1.931.895 | 1.891.119.927 WSM |
| 1073 |  Linker Coin LNC | US$0,08330 | -1,20% | -2,93% | US$9.394.342 | - | 112.776.150 LNC |
| 1074 |  Ellipsis EPX | US$0,0001280 | -1,42% | -9,01% | US$9.423.442 | US$2.092.994 | 73.622.684.535 EPX |
| 1075 |  Castello Coin CAST | US$0,04393 | -0,29% | -7,95% | US$9.326.714 | US$40.705,18 | 212.328.507 CAST |
| 1076 |  Big Data Protocol BDP | US$0,1780 | -0,28% | 3,94% | US$9.304.716 | US$186.561 | 52.278.856 BDP |
| 1077 |  MAGA VP MVP | US$0,2234 | 2,42% | -38,91% | US$9.276.625 | US$2.224.507 | 41.520.023 MVP |
| 1078 |  Tokemak TOKE | US$0,5705 | 2,46% | 1,34% | US$9.307.505 | US$236.251 | 16.314.929 TOKE |
| 1079 |  Mintlayer ML | US$0,1442 | -9,80% | -29,39% | US$9.255.887 | US$2.421.329 | 64.198.610 ML |
| 1080 |  RigoBlock GRG | US$3,41 | 2,79% | 25,83% | US$9.199.389 | US$1.643,17 | 2.701.063 GRG |
| 1081 |  Blockasset BLOCK | US$0,07118 | -1,98% | 2,92% | US$9.238.593 | US$148.447 | 129.784.481 BLOCK |
| 1082 |  Prime Numbers Labs Ecosystem PRNT | US$2,27 | -0,52% | -2,41% | US$9.213.812 | US$257.529 | 4.053.657 PRNT |
| 1083 |  Everest ID | US$0,07868 | -0,58% | 1,01% | US$9.181.592 | US$12.363,03 | 116.700.000 ID |
| 1084 |  Realio Network RIO | US$1,40 | -1,74% | -3,84% | US$9.186.965 | US$5.497.528 | 6.568.515 RIO |
| 1085 |  Serum SRM | US$0,03457 | -1,63% | -2,34% | US$9.100.750 | US$1.065.551 | 263.244.669 SRM |
| 1086 |  fanC FANC | US$0,01357 | -0,37% | -3,99% | US$9.090.556 | US$2.314.304 | 669.791.299 FANC |
| 1087 |  Hemule HEMULE | US$0,009190 | 10,14% | 14,04% | US$9.006.421 | US$832.534 | 979.998.588 HEMULE |
| 1088 |  VoluMint VMINT | US$0,01626 | 0,57% | -3,47% | US$8.978.255 | US$297.719 | 552.136.291 VMINT |
| 1089 |  Origin DeFi Governance OGV | US$0,01046 | -1,84% | -5,30% | US$8.997.058 | US$701.503 | 859.782.377 OGV |
| 1090 |  Kimbo KIMBO | US$0,0001285 | 3,40% | -17,58% | US$8.922.331 | US$629.605 | 69.420.000.000 KIMBO |
| 1091 |  Jesus Coin JESUS | US$0,00000006000 | -7,55% | -8,60% | US$8.876.177 | US$60.150,54 | 151.426.487.242.538 JESUS |
| 1092 |  UniBot UNIBOT | US$8,88 | -6,92% | -4,60% | US$8.878.798 | US$2.510.790 | 1.000.000 UNIBOT |
| 1093 |  Doge Eat Doge OMNOM | US$0,00000003000 | 9,43% | -10,73% | US$8.999.517 | US$175.686 | 310.000.000.000.000 OMNOM |
| 1094 |  Shina Inu SHI | US$0,0000007200 | -2,78% | -9,24% | US$8.829.893 | US$252.199 | 12.215.422.502.184 SHI |
| 1095 |  Cosplay Token COT | US$0,02233 | 3,30% | -13,20% | US$8.806.873 | US$125.198 | 394.359.177 COT |
| 1096 |  Cross The Ages CTA | US$0,1372 | -1,82% | -12,06% | US$8.805.883 | US$7.866.178 | 64.166.666 CTA |
| 1097 |  MEVerse MEV | US$0,005139 | 8,38% | -9,59% | US$8.821.937 | US$3.079.028 | 1.716.645.035 MEV |
| 1098 |  SOLVE SOLVE | US$0,01252 | 1,47% | -18,13% | US$8.767.529 | US$92.747,68 | 700.125.013 SOLVE |
| 1099 |  Efinity Token EFI | US$0,1005 | 0,03% | 0,18% | US$8.732.659 | - | 86.915.139 EFI |
| 1100 |  Robonomics.network XRT | US$5,23 | -3,45% | -4,21% | US$8.725.642 | US$15.143,79 | 1.668.376 XRT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.