Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001398 | -2,30% | -19,80% | US$12.969.276 | US$290.270 | 9.279.246.810 QTCON |
| 952 |  Aventus AVT | US$2,15 | -0,80% | -13,26% | US$12.910.593 | US$48.511,34 | 6.000.000 AVT |
| 953 |  GYEN GYEN | US$0,006148 | -2,00% | -2,41% | US$12.903.678 | US$118.653 | 2.098.780.833 GYEN |
| 954 |  Ferrum Network FRM | US$0,04826 | -3,38% | -0,76% | US$12.790.930 | US$373.522 | 265.043.169 FRM |
| 955 |  BioPassport Token BIOT | US$0,002123 | -4,56% | -15,19% | US$12.795.459 | US$915.374 | 6.028.444.250 BIOT |
| 956 |  OVR OVR | US$0,2500 | 0,14% | -4,51% | US$12.750.198 | US$218.924 | 50.994.674 OVR |
| 957 |  BlackFort Exchange Network BXN | US$0,002825 | -5,80% | -7,30% | US$12.684.177 | US$376.187 | 4.489.589.680 BXN |
| 958 |  BIDR BIDR | US$0,00005627 | -5,64% | -2,55% | US$12.701.974 | US$242,67 | 225.715.436.474 BIDR |
| 959 |  Akita Inu AKITA | US$0,0000001900 | -3,20% | -8,56% | US$12.646.102 | US$215.035 | 68.071.541.209.831 AKITA |
| 960 |  Bad Idea AI BAD | US$0,00000002000 | 2,52% | -3,20% | US$12.617.522 | US$5.400.610 | 530.334.921.255.707 BAD |
| 961 |  Metahero HERO | US$0,002461 | -0,92% | -3,95% | US$12.541.673 | US$832.764 | 5.095.643.290 HERO |
| 962 |  Bifrost BNC | US$0,3265 | -0,41% | 4,29% | US$12.474.046 | US$88.560,87 | 38.200.179 BNC |
| 963 |  Fractal Network FRA | US$0,001078 | -0,09% | -19,16% | US$12.297.474 | US$353.690 | 11.410.476.144 FRA |
| 964 |  BADMAD ROBOTS METAL | US$0,01712 | -10,00% | -22,75% | US$12.316.716 | US$96.257,54 | 719.299.800 METAL |
| 965 |  Yield App YLD | US$0,04642 | -5,26% | -14,91% | US$12.321.140 | US$206.033 | 265.402.334 YLD |
| 966 |  Step App FITFI | US$0,004857 | -0,57% | -17,69% | US$12.288.567 | US$3.084.604 | 2.530.000.000 FITFI |
| 967 |  Prisma mkUSD MKUSD | US$0,9850 | -0,14% | 1,51% | US$12.135.247 | US$315.944 | 12.319.716 MKUSD |
| 968 |  CateCoin CATE | US$0,0000002700 | -8,00% | -17,26% | US$12.122.848 | US$359.718 | 44.104.656.629.774 CATE |
| 969 |  Arix ARIX | US$1,22 | 0,27% | -3,24% | US$12.110.790 | US$309.440 | 9.916.490 ARIX |
| 970 |  DexCheck AI DCK | US$0,03529 | -5,18% | -5,28% | US$11.976.907 | US$1.733.522 | 339.422.186 DCK |
| 971 |  Bitcoin Diamond BCD | US$0,06429 | 3,62% | -8,11% | US$11.989.832 | US$20.024,35 | 186.492.898 BCD |
| 972 |  rhino.fi DVF | US$0,4965 | 0,24% | -5,46% | US$11.990.189 | US$9.172,54 | 24.147.148 DVF |
| 973 |  Onomy Protocol NOM | US$0,1195 | 6,08% | 18,87% | US$11.949.894 | US$105.749 | 100.011.746 NOM |
| 974 |  SuperWalk GRND | US$0,1171 | -0,19% | -6,79% | US$11.945.701 | US$2.065.146 | 101.973.800 GRND |
| 975 |  FNCY FNCY | US$0,01166 | 7,73% | 5,51% | US$11.915.804 | US$5.907,69 | 1.021.728.268 FNCY |
| 976 |  ABBC Coin ABBC | US$0,009729 | 21,84% | 10,77% | US$11.919.345 | US$604.475 | 1.225.109.279 ABBC |
| 977 |  ForTube FOR | US$0,01489 | -3,11% | -15,58% | US$11.837.394 | US$2.487.776 | 795.000.000 FOR |
| 978 |  Newscrypto NWC | US$0,07854 | 1,25% | -11,50% | US$11.812.084 | US$41.976,44 | 150.400.834 NWC |
| 979 |  TRVL TRVL | US$0,03737 | -1,79% | -4,48% | US$11.764.765 | US$360.711 | 314.786.604 TRVL |
| 980 |  Radiant RXD | US$0,001062 | -1,51% | -11,58% | US$11.660.672 | US$72.032,11 | 10.975.856.599 RXD |
| 981 |  Prosper PROS | US$0,3574 | 1,09% | -7,17% | US$11.645.291 | US$1.294.864 | 32.586.580 PROS |
| 982 |  Cat Own Kimono COK | US$0,00001113 | -3,35% | -47,88% | US$11.110.749 | US$1.173.002 | 998.607.362.396 COK |
| 983 |  Elixir Games ELIX | US$0,05434 | 6,02% | -3,24% | US$11.576.000 | US$833.362 | 213.013.124 ELIX |
| 984 |  Three Protocol Token THREE | US$0,1358 | -8,26% | -15,72% | US$11.542.833 | US$76.161,10 | 85.000.000 THREE |
| 985 |  SpookySwap BOO | US$1,23 | 2,06% | -14,91% | US$11.529.064 | US$90.715,18 | 9.390.930 BOO |
| 986 |  Shiden Network SDN | US$0,1772 | 1,05% | -7,11% | US$11.522.067 | US$383.710 | 65.033.419 SDN |
| 987 |  KLAYswap Protocol KSP | US$0,1731 | -0,43% | -15,67% | US$11.529.615 | US$21.990,92 | 66.614.973 KSP |
| 988 |  Hatom HTM | US$0,6909 | -10,44% | -22,46% | US$11.515.916 | US$226.587 | 16.667.457 HTM |
| 989 |  Rupiah Token IDRT | US$0,00006040 | -0,19% | 0,03% | US$11.479.896 | US$358.323 | 190.049.927.413 IDRT |
| 990 |  Orange ORNJ | US$0,1629 | -12,98% | -9,17% | US$11.387.324 | US$6.613.367 | 69.900.000 ORNJ |
| 991 |  SquidGrow SQUIDGROW | US$0,00000001000 | -3,06% | -19,72% | US$11.421.648 | US$848.193 | 1.174.940.845.113.550 SQUIDGROW |
| 992 |  GameSwift GSWIFT | US$0,1814 | -1,87% | -16,05% | US$11.358.112 | US$96.949,40 | 62.621.513 GSWIFT |
| 993 |  Neurai XNA | US$0,001152 | -4,45% | -14,10% | US$11.372.983 | US$205.472 | 9.872.903.071 XNA |
| 994 |  Solama SOLAMA | US$0,01691 | 14,54% | -21,73% | US$11.055.218 | US$510.039 | 653.868.075 SOLAMA |
| 995 |  Gleec Coin GLEEC | US$0,06204 | 23,97% | 161,85% | US$11.275.836 | US$845.091 | 181.755.046 GLEEC |
| 996 |  MetaTrace TRC | US$0,03146 | -0,17% | -10,89% | US$11.258.062 | US$410.108 | 357.849.591 TRC |
| 997 |  Synesis One SNS | US$0,02452 | 2,27% | -12,06% | US$11.189.534 | US$877.398 | 456.252.758 SNS |
| 998 |  ISKRA Token ISK | US$0,08057 | 0,99% | -17,60% | US$11.197.508 | US$113.652 | 138.984.161 ISK |
| 999 |  TOWER TOWER | US$0,006907 | -1,54% | -10,22% | US$11.182.014 | US$86.916,92 | 1.618.959.211 TOWER |
| 1000 |  Koala AI KOKO | US$0,000001230 | -4,54% | -18,40% | US$11.196.042 | US$501.457 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.