Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPR Network XPR | US$0,0009090 | -2,78% | -14,64% | US$23.593.207 | US$497.390 | 25.956.201.496 XPR |
| 752 |  Nine Chronicles WNCG | US$0,06584 | 1,63% | -9,79% | US$23.475.235 | US$827.686 | 356.557.903 WNCG |
| 753 |  Moss Coin MOC | US$0,05693 | -0,32% | -25,60% | US$23.598.439 | US$536.867 | 414.489.688 MOC |
| 754 |  Swarm BZZ | US$0,4522 | -14,65% | -19,37% | US$23.784.202 | US$3.699.209 | 52.600.661 BZZ |
| 755 |  MON Protocol MON | US$0,2104 | -4,84% | -23,83% | US$23.640.218 | US$28.671.996 | 112.356.091 MON |
| 756 |  BEFE BEFE | US$0,0002505 | 8,14% | 189,65% | US$23.349.649 | US$5.263.456 | 93.201.825.078 BEFE |
| 757 |  HOPR HOPR | US$0,06871 | 4,11% | -5,50% | US$23.440.441 | US$490.664 | 341.173.813 HOPR |
| 758 |  Smog SMOG | US$0,03027 | -0,58% | -14,46% | US$23.578.356 | US$183.150 | 778.999.968 SMOG |
| 759 |  Sentinel Protocol UPP | US$0,04642 | -1,30% | -26,19% | US$23.111.036 | US$411.078 | 497.834.800 UPP |
| 760 |  ALTAVA TAVA | US$0,04532 | -4,65% | -5,66% | US$23.059.786 | US$2.355.539 | 508.811.996 TAVA |
| 761 |  AhaToken AHT | US$0,004483 | -0,06% | -22,66% | US$23.095.788 | US$491.016 | 5.151.506.120 AHT |
| 762 |  Dragonchain DRGN | US$0,06150 | 0,26% | 27,46% | US$22.803.383 | US$55.023,93 | 370.772.651 DRGN |
| 763 |  Graphlinq Chain GLQ | US$0,06768 | -10,46% | -21,73% | US$23.011.163 | US$1.094.671 | 339.999.895 GLQ |
| 764 |  XeniosCoin XNC | US$0,2999 | 0,03% | 0,01% | US$22.873.542 | US$1.016,60 | 76.274.958 XNC |
| 765 |  e-Radix EXRD | US$0,03108 | -3,44% | -9,29% | US$22.836.015 | US$293.116 | 734.834.633 EXRD |
| 766 |  AVINOC AVINOC | US$0,05757 | 9,74% | 1,53% | US$22.410.526 | US$2.342,42 | 389.244.472 AVINOC |
| 767 |  tomi TOMI | US$0,1798 | 9,47% | -28,05% | US$22.549.875 | US$9.289.273 | 125.386.168 TOMI |
| 768 |  Stratos STOS | US$0,5769 | -2,01% | -9,17% | US$22.384.441 | US$273.888 | 38.800.874 STOS |
| 769 |  TokenPocket TPT | US$0,006431 | -1,90% | -8,94% | US$22.293.460 | US$57.335,88 | 3.466.457.400 TPT |
| 770 |  SIX SIX | US$0,02619 | -0,53% | -7,86% | US$22.285.677 | US$440.341 | 850.966.610 SIX |
| 771 |  Altura ALU | US$0,03090 | -3,49% | -16,50% | US$22.241.858 | US$19.115.416 | 719.755.021 ALU |
| 772 |  Ben the Dog BENDOG | US$0,02226 | -7,73% | -37,35% | US$22.251.980 | US$12.273.163 | 999.780.947 BENDOG |
| 773 |  PIVX PIVX | US$0,2647 | -2,18% | -16,83% | US$22.149.943 | US$2.216.643 | 83.689.810 PIVX |
| 774 |  Nibiru Chain NIBI | US$0,1176 | -2,41% | -12,35% | US$21.958.528 | US$859.661 | 186.694.846 NIBI |
| 775 |  FONSmartChain FON | US$1,78 | -2,14% | -7,27% | US$21.934.361 | US$164.837 | 12.352.968 FON |
| 776 |  Wing Finance WING | US$5,02 | 0,40% | -6,53% | US$21.918.273 | US$1.697.618 | 4.368.453 WING |
| 777 |  Minswap MIN | US$0,02046 | -6,28% | -12,56% | US$22.141.759 | US$345.131 | 1.082.367.249 MIN |
| 778 |  Volt Inu VOLT | US$0,0000004000 | -2,35% | -11,59% | US$21.904.373 | US$742.392 | 54.766.287.142.827 VOLT |
| 779 |  Blocksquare Token BST | US$0,4496 | -1,48% | -8,31% | US$21.625.216 | US$869.202 | 48.100.056 BST |
| 780 |  APX APX | US$0,04814 | -0,49% | -12,36% | US$21.565.051 | US$333.167 | 447.931.101 APX |
| 781 |  NFT Worlds WRLD | US$0,03022 | 3,73% | -5,47% | US$21.522.429 | US$30.455,22 | 712.090.665 WRLD |
| 782 |  Vectorspace AI VXV | US$0,4294 | -8,91% | -2,74% | US$21.436.123 | US$111.392 | 49.917.054 VXV |
| 783 |  Cetus Protocol CETUS | US$0,07620 | -2,32% | -9,67% | US$21.336.694 | US$2.972.008 | 280.000.000 CETUS |
| 784 |  PAID Network PAID | US$0,07069 | -5,67% | -3,13% | US$21.269.970 | US$87.240,71 | 300.877.589 PAID |
| 785 |  Decubate DCB | US$0,05552 | 0,57% | -14,86% | US$21.255.232 | US$3.366.551 | 382.813.836 DCB |
| 786 |  Vara Network VARA | US$0,04004 | -5,47% | -12,39% | US$21.132.248 | US$426.796 | 527.842.970 VARA |
| 787 |  PARSIQ PRQ | US$0,08141 | 2,14% | -0,22% | US$21.186.395 | US$1.258.241 | 260.256.872 PRQ |
| 788 |  ResearchCoin RSC | US$0,2221 | -11,47% | -9,43% | US$21.150.845 | US$28.597,13 | 95.213.466 RSC |
| 789 |  BreederDAO BREED | US$0,03759 | -4,63% | -10,12% | US$21.245.895 | US$507.123 | 565.264.622 BREED |
| 790 |  Katana Inu KATA | US$0,0007741 | -1,67% | -10,65% | US$21.074.490 | US$643.130 | 27.226.308.014 KATA |
| 791 |  FC Barcelona Fan Token BAR | US$1,92 | -1,06% | -12,74% | US$20.981.631 | US$2.074.667 | 10.934.486 BAR |
| 792 |  Tenset 10SET | US$0,5234 | -1,34% | -4,75% | US$20.828.331 | US$613.514 | 39.796.249 10SET |
| 793 |  Hoppy HOPPY | US$0,00004969 | -8,26% | 45,51% | US$20.905.897 | US$3.829.619 | 420.690.000.000 HOPPY |
| 794 |  Alpha Quark Token AQT | US$0,7725 | -0,31% | -26,21% | US$20.709.104 | US$972.726 | 26.806.201 AQT |
| 795 |  Pitbull PIT | - | -1,36% | -5,87% | US$20.713.719 | US$376.836 | 40.192.158.063.660.000 PIT |
| 796 |  FIO Protocol FIO | US$0,02653 | -0,13% | -7,33% | US$20.615.305 | US$1.948.094 | 777.076.115 FIO |
| 797 |  Kleros PNK | US$0,02653 | -0,01% | -3,33% | US$20.601.895 | US$469.581 | 776.626.703 PNK |
| 798 |  Aurory AURY | US$0,3488 | -4,09% | -6,67% | US$20.559.120 | US$173.082 | 58.940.361 AURY |
| 799 |  AirDAO AMB | US$0,006764 | 0,50% | -13,34% | US$20.481.909 | US$1.428.771 | 3.027.890.128 AMB |
| 800 |  KlimaDAO KLIMA | US$2,55 | -2,15% | -2,50% | US$20.355.248 | US$917.676 | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.