Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,03306 | -0,66% | -22,18% | US$28.608.160 | US$577.317 | 865.426.608 FCT |
| 702 |  Concordium CCD | US$0,002964 | 2,70% | -16,44% | US$28.554.952 | US$1.151.584 | 9.632.455.278 CCD |
| 703 |  SingularityDAO SDAO | US$0,3449 | -2,00% | -6,23% | US$28.530.557 | US$292.380 | 82.733.204 SDAO |
| 704 |  Cratos CRTS | US$0,0005800 | 0,96% | -12,35% | US$28.592.122 | US$1.586.163 | 49.299.676.745 CRTS |
| 705 |  Propbase PROPS | US$0,08082 | 1,91% | -12,53% | US$28.386.712 | US$1.072.387 | 351.249.554 PROPS |
| 706 |  catwifhat CWIF | US$0,0000008100 | -3,44% | -28,35% | US$28.377.798 | US$6.035.083 | 34.994.732.718.250 CWIF |
| 707 |  Parcl PRCL | US$0,2299 | 3,82% | -25,56% | US$28.193.189 | US$26.602.656 | 122.654.566 PRCL |
| 708 |  Green Satoshi Token (SOL) GST | US$0,01739 | -4,47% | -9,33% | US$28.224.566 | US$726.334 | 1.622.827.391 GST |
| 709 |  Decimal DEL | US$0,002961 | -0,50% | -4,23% | US$27.926.296 | US$270.584 | 9.432.563.573 DEL |
| 710 |  Moonchain MXC | US$0,01050 | -6,69% | -13,55% | US$27.740.929 | US$12.635.456 | 2.642.132.371 MXC |
| 711 |  Ampleforth AMPL | US$0,9778 | -3,59% | -4,73% | US$27.645.616 | US$1.367.274 | 28.274.494 AMPL |
| 712 |  Mango MNGO | US$0,02751 | 2,19% | 4,42% | US$27.507.947 | US$187.592 | 1.000.000.000 MNGO |
| 713 |  BurgerCities BURGER | US$0,5160 | 0,85% | 3,23% | US$27.529.498 | US$7.270.565 | 53.350.193 BURGER |
| 714 |  Groestlcoin GRS | US$0,3192 | 3,12% | -18,51% | US$27.229.219 | US$4.718.801 | 85.316.699 GRS |
| 715 |  Moon Tropica CAH | US$12,10 | -0,76% | -5,31% | US$27.048.567 | US$53.556,89 | 2.236.269 CAH |
| 716 |  xMoney UTK | US$0,05308 | -0,87% | -18,86% | US$26.539.777 | US$2.652.991 | 500.000.000 UTK |
| 717 |  XCAD Network XCAD | US$0,5554 | -2,90% | -19,33% | US$26.506.797 | US$4.946.891 | 47.726.796 XCAD |
| 718 |  trac (Ordinals) TRAC | US$1,26 | -9,33% | 4,47% | US$26.487.474 | US$774.191 | 21.000.000 TRAC |
| 719 |  Zero1 Labs DEAI | US$0,2898 | -15,64% | -16,94% | US$26.440.052 | US$1.967.709 | 91.221.244 DEAI |
| 720 |  Impossible Finance Launchpad IDIA | US$0,03848 | 6,62% | -8,39% | US$26.167.619 | US$10.287,85 | 680.000.000 IDIA |
| 721 |  Polytrade TRADE | US$0,7103 | 0,78% | -16,56% | US$26.052.239 | US$1.287.404 | 36.679.155 TRADE |
| 722 |  cheqd CHEQ | US$0,04052 | -8,01% | -18,41% | US$26.034.501 | US$143.984 | 642.492.815 CHEQ |
| 723 |  PolySwarm NCT | US$0,01671 | -3,81% | -8,30% | US$25.834.029 | US$357.695 | 1.546.457.130 NCT |
| 724 |  Shiba Predator QOM | US$0,00000004000 | -2,29% | -5,40% | US$25.820.740 | US$48.053,05 | 599.886.333.333.333 QOM |
| 725 |  IAGON IAG | US$0,06864 | -8,63% | -20,04% | US$25.811.320 | US$354.001 | 376.020.434 IAG |
| 726 |  GEODNET GEOD | US$0,1752 | 0,83% | -1,30% | US$25.647.379 | US$68.350,18 | 146.420.041 GEOD |
| 727 |  Veno Finance VNO | US$0,05399 | -1,25% | -24,28% | US$25.620.899 | US$4.990,39 | 474.514.554 VNO |
| 728 |  Crypto Asset Governance Alliance CAGA | US$0,0004164 | 0,07% | -3,00% | US$25.603.194 | US$1.810.793 | 61.492.072.802 CAGA |
| 729 |  zkRace ZERC | US$0,2120 | -3,89% | 0,34% | US$25.444.020 | US$301.548 | 120.000.000 ZERC |
| 730 |  Blendr Network BLENDR | US$0,6318 | -7,00% | -17,14% | US$25.554.650 | US$632.775 | 40.450.226 BLENDR |
| 731 |  KYVE Network KYVE | US$0,04247 | -0,68% | -5,79% | US$25.649.707 | US$17.269,41 | 603.942.941 KYVE |
| 732 |  Keep3rV1 KP3R | US$60,07 | -1,51% | -9,72% | US$25.541.691 | US$1.933.257 | 425.178 KP3R |
| 733 |  UniLend UFT | US$0,3248 | 0,70% | -9,78% | US$25.414.030 | US$2.082.745 | 78.250.222 UFT |
| 734 |  Super Trump STRUMP | US$0,01321 | 11,43% | -21,09% | US$24.277.213 | US$3.355.358 | 1.837.382.589 STRUMP |
| 735 |  Velas VLX | US$0,009713 | 0,08% | -10,16% | US$25.289.102 | US$837.178 | 2.603.544.184 VLX |
| 736 |  Shuffle SHFL | US$0,2289 | 6,36% | 4,06% | US$25.271.281 | US$21.798.566 | 110.407.507 SHFL |
| 737 |  Alitas ALT | US$0,2092 | -1,74% | -11,45% | US$25.103.030 | US$9.478,91 | 120.000.000 ALT |
| 738 |  DUKO DUKO | US$0,002592 | -10,67% | -16,79% | US$25.051.930 | US$11.310.733 | 9.663.955.990 DUKO |
| 739 |  Klever KLV | US$0,002819 | 1,65% | -9,96% | US$25.035.694 | US$720.919 | 8.880.780.407 KLV |
| 740 |  iMe Lab LIME | US$0,05292 | -9,89% | -21,14% | US$24.978.858 | US$7.451.290 | 472.038.858 LIME |
| 741 |  AdEx ADX | US$0,1717 | -2,29% | -6,84% | US$24.726.198 | US$2.427.413 | 144.046.027 ADX |
| 742 |  CENNZnet CENNZ | US$0,02078 | 5,27% | 4,66% | US$24.937.812 | US$118.810 | 1.200.000.000 CENNZ |
| 743 |  AXEL AXEL | US$0,08798 | 2,43% | 10,58% | US$24.906.237 | US$4.639,23 | 283.102.718 AXEL |
| 744 |  Beefy BIFI | US$308,37 | -0,21% | -7,71% | US$24.669.919 | US$689.592 | 80.000 BIFI |
| 745 |  Farcana FAR | US$0,03796 | -1,78% | -4,71% | US$24.491.792 | US$2.668.374 | 645.156.334 FAR |
| 746 |  Tranchess CHESS | US$0,1474 | 2,91% | -7,76% | US$23.987.892 | US$1.794.119 | 162.759.909 CHESS |
| 747 |  USDK USDK | US$0,8455 | -0,75% | -0,80% | US$24.182.010 | US$68,15 | 28.600.072 USDK |
| 748 |  LOBO•THE•WOLF•PUP LOBO | US$0,001425 | -1,75% | -35,56% | US$23.354.855 | US$1.234.748 | 16.387.781.650 LOBO |
| 749 |  Taraxa TARA | US$0,005620 | -6,96% | -4,81% | US$23.248.151 | US$211.801 | 4.136.588.690 TARA |
| 750 |  HyperGPT HGPT | US$0,04594 | 0,66% | -20,80% | US$23.659.345 | US$3.667.291 | 515.012.381 HGPT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.