Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/06/2024

Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651Virtuals Protocol Virtuals Protocol VIRTUALUS$0,03528-1,06%-11,39%US$35.276.028US$1.336.3191.000.000.000 VIRTUAL
652Aura Finance Aura Finance AURAUS$0,67970,21%-4,71%US$35.108.797US$17.663,5151.650.778 AURA
653AVA AVA AVAUS$0,6824-0,71%-7,38%US$35.133.248US$2.280.12651.487.051 AVA
654Propchain Propchain PROPCUS$1,800,40%7,06%US$34.693.107US$544.92619.311.987 PROPC
655Steem Dollars Steem Dollars SBDUS$2,6511,63%-16,42%US$35.579.985US$35.728.45413.451.684 SBD
656Botto Botto BOTTOUS$0,7408-3,64%-8,33%US$34.883.209US$795.70447.086.571 BOTTO
657Harvest Finance Harvest Finance FARMUS$50,65-0,39%-7,53%US$34.694.773US$2.237.588685.003 FARM
658DeFinder Capital DeFinder Capital DFCUS$1,30-4,57%-11,81%US$34.466.644US$3.450.45326.563.279 DFC
659Games for a Living Games for a Living GFALUS$0,014280,76%-10,41%US$34.348.994US$1.793.8092.406.166.714 GFAL
660Beta Finance Beta Finance BETAUS$0,04288-0,23%-25,46%US$34.241.543US$1.811.760798.484.848 BETA
661Samoyedcoin Samoyedcoin SAMOUS$0,009350-7,67%-8,02%US$34.192.735US$1.193.6893.657.134.467 SAMO
662ThunderCore ThunderCore TTUS$0,0031440,58%-18,61%US$34.041.973US$696.34410.826.748.933 TT
663Ice Open Network Ice Open Network ICEUS$0,005141-1,46%-4,80%US$34.005.593US$4.096.5636.615.204.261 ICE
664Commune AI Commune AI COMAIUS$0,3345-5,87%-30,84%US$33.700.132US$90.735,53100.735.860 COMAI
665DeFiChain DeFiChain DFIUS$0,04088-3,04%-8,83%US$33.667.797US$3.773.604823.653.610 DFI
666sUSD sUSD SUSDUS$0,9878-1,04%-0,95%US$33.344.437US$1.681.57333.756.882 SUSD
667Statter Network Statter Network STTUS$0,66274,53%-9,37%US$33.362.382US$5.671.51550.344.589 STT
668Vertex Protocol Vertex Protocol VRTXUS$0,1311-4,43%-12,58%US$33.270.021US$1.886.495253.813.013 VRTX
669Reef Reef REEFUS$0,001435-0,97%-13,57%US$32.752.118US$11.344.62822.821.409.581 REEF
670Strike Strike STRKUS$6,420,36%-24,54%US$32.645.835US$1.249.4855.086.303 STRK
671QuickSwap [Old] QuickSwap [Old] QUICKUS$45,88-0,53%-10,85%US$32.671.549US$9.323,59712.111 QUICK
672Meter Governance Meter Governance MTRGUS$0,9752-0,09%-10,56%US$32.449.713US$141.85133.275.863 MTRG
673PaLM AI PaLM AI PALMUS$0,40735,06%-1,49%US$32.173.688US$1.928.19679.000.000 PALM
674Pandora Pandora PANDORAUS$3.244,93-0,84%-7,18%US$32.449.283US$5.395.27210.000 PANDORA
675Miracle Play Miracle Play MPTUS$0,06814-2,68%20,82%US$32.342.681US$2.345.846474.637.979 MPT
676Verasity Verasity VRAUS$0,003214-0,99%-12,88%US$32.146.793US$5.210.40610.001.381.139 VRA
677Student Coin Student Coin STCUS$0,005997-0,62%0,00%US$31.919.854US$512,775.322.747.502 STC
678Quickswap [New] Quickswap [New] QUICKUS$0,04452-1,65%-6,55%US$31.701.441US$3.125.266712.110.712 QUICK
679XSGD XSGD XSGDUS$0,7373-0,03%0,07%US$31.718.119US$486.68543.020.109 XSGD
680CEEK VR CEEK VR CEEKUS$0,040842,28%-8,38%US$32.907.334US$2.475.542805.717.779 CEEK
681SelfKey SelfKey KEYUS$0,0059741,95%-6,55%US$31.690.925US$3.939.4745.304.969.446 KEY
682Isiklar Coin Isiklar Coin ISIKCUS$0,3143-0,17%-5,10%US$31.433.451US$1.095.796100.000.000 ISIKC
683Gelato Gelato GELUS$0,2860-1,41%-4,35%US$31.441.727US$110.386109.951.523 GEL
684Biswap Biswap BSWUS$0,06438-3,29%-11,40%US$31.448.109US$3.484.607488.479.469 BSW
685IRISnet IRISnet IRISUS$0,01944-0,95%-12,06%US$31.200.763US$1.235.3841.605.079.668 IRIS
686Cere Network Cere Network CEREUS$0,004430-5,00%-8,50%US$30.744.844US$706.9706.939.923.952 CERE
687NEOPIN NEOPIN NPTUS$0,3390-4,49%-20,90%US$30.065.301US$351.96188.681.375 NPT
688ZTX ZTX ZTXUS$0,009318-5,92%-17,76%US$30.331.351US$962.9793.255.260.052 ZTX
689BEERCOIN BEERCOIN BEERUS$0,00005638-7,29%-76,63%US$30.993.432US$55.268.143549.761.339.928 BEER
690Opulous Opulous OPULUS$0,1064-8,21%-12,42%US$30.183.915US$905.128283.693.726 OPUL
691Dero Dero DEROUS$2,10-4,22%-5,22%US$30.010.520US$6.988,4314.312.916 DERO
692Stronghold Token Stronghold Token SHXUS$0,005158-4,57%-11,59%US$29.883.298US$187.2365.793.905.044 SHX
693Hacken Token Hacken Token HAIUS$0,04634-1,49%-4,25%US$29.892.093US$369.966645.068.083 HAI
694ASD ASD ASDUS$0,04498-1,34%-7,69%US$29.714.360US$1.418.969660.615.274 ASD
695Connex Connex CONXUS$25,63-1,18%-2,94%US$29.474.892US$165.7391.150.000 CONX
696Voxies Voxies VOXELUS$0,1681-1,16%-17,72%US$29.511.226US$2.986.453175.540.671 VOXEL
697Clore.ai Clore.ai CLOREUS$0,1178-2,78%-14,20%US$29.398.770US$6.223.383249.491.637 CLORE
698Verum Coin Verum Coin VERUMUS$312,49-1,68%-1,66%US$29.188.344US$82.674,9293.405 VERUM
699Zano Zano ZANOUS$2,373,73%0,89%US$29.063.773US$67.224,9212.269.849 ZANO
700BIM BIM BIMUS$1,130,06%0,32%US$28.800.753US$91.820,1025.455.074 BIM

Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.

14/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/06/2024 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan