Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatON LAT | US$0,008304 | -0,33% | -25,76% | US$47.440.569 | US$5.986.590 | 5.713.294.897 LAT |
| 552 |  GameStop GME | US$0,006987 | -10,56% | -46,19% | US$48.106.073 | US$33.407.856 | 6.885.214.218 GME |
| 553 |  Crown by Third Time Games CROWN | US$0,4910 | 20,17% | 5,30% | US$47.218.622 | US$398.741 | 96.164.596 CROWN |
| 554 |  Onyxcoin XCN | US$0,001590 | -0,95% | -8,32% | US$46.848.420 | US$3.366.007 | 29.469.583.243 XCN |
| 555 |  Ultima ULTIMA | US$3.074,98 | -0,07% | -1,73% | US$47.167.138 | US$2.647.991 | 15.339 ULTIMA |
| 556 |  Metacraft MCT | US$0,8888 | -2,62% | -5,71% | US$46.806.118 | US$5.787,24 | 52.661.120 MCT |
| 557 |  Ren REN | US$0,04694 | -0,98% | -14,40% | US$46.898.502 | US$8.174.414 | 999.127.500 REN |
| 558 |  Ampleforth Governance Token FORTH | US$3,11 | 0,22% | -8,73% | US$46.608.066 | US$1.015.942 | 14.997.390 FORTH |
| 559 |  OMG Network OMG | US$0,3334 | 0,49% | -10,46% | US$46.760.403 | US$10.704.665 | 140.245.398 OMG |
| 560 |  Function X FX | US$0,1140 | -3,27% | -13,87% | US$46.565.234 | US$109.222 | 408.520.357 FX |
| 561 |  DIA DIA | US$0,4203 | 0,59% | -6,76% | US$46.497.819 | US$6.954.797 | 110.617.604 DIA |
| 562 |  district0x DNT | US$0,04695 | 10,93% | 3,99% | US$46.949.640 | US$2.769.265 | 1.000.000.000 DNT |
| 563 |  SaitaChain Coin STC | US$0,001094 | -0,10% | 5,60% | US$46.361.087 | US$325.163 | 42.359.922.790 STC |
| 564 |  Bitcoin Dominica BTCD | US$44,05 | 0,00% | -0,28% | US$45.427.622 | - | 1.031.300 BTCD |
| 565 |  Hippocrat HPO | US$0,04560 | -1,85% | -26,53% | US$45.301.626 | US$307.577 | 993.409.273 HPO |
| 566 |  Whiteheart WHITE | US$5.101,67 | 0,05% | -0,21% | US$45.343.612 | - | 8.888 WHITE |
| 567 |  StormX STMX | US$0,004529 | -1,73% | -24,76% | US$45.288.821 | US$6.100.734 | 10.000.000.000 STMX |
| 568 |  Guild of Guardians GOG | US$0,07546 | 17,37% | -5,98% | US$45.284.083 | US$2.889.064 | 600.134.001 GOG |
| 569 |  Enzyme MLN | US$16,68 | 1,16% | -12,07% | US$44.468.963 | US$12.403.217 | 2.665.399 MLN |
| 570 |  School Hack Coin SHC | US$0,1980 | -0,22% | -3,48% | US$44.761.572 | US$684.519 | 226.062.500 SHC |
| 571 |  Across Protocol ACX | US$0,3218 | -5,38% | -12,22% | US$44.423.743 | US$389.499 | 138.063.734 ACX |
| 572 |  Boba Network BOBA | US$0,2581 | -0,57% | -9,81% | US$44.297.675 | US$3.038.364 | 171.624.232 BOBA |
| 573 |  Star Atlas ATLAS | US$0,002762 | -6,92% | -6,94% | US$44.370.190 | US$1.844.024 | 16.066.823.292 ATLAS |
| 574 |  Locus Chain LOCUS | US$0,02070 | 24,33% | 22,86% | US$43.085.087 | US$2.094.764 | 2.081.062.787 LOCUS |
| 575 |  CoinEx Token CET | US$0,06201 | -0,65% | 0,44% | US$43.944.477 | US$67.812,09 | 708.633.582 CET |
| 576 |  Sologenic SOLO | US$0,1096 | 0,73% | 3,87% | US$43.819.625 | US$2.555.152 | 399.947.699 SOLO |
| 577 |  Sovryn SOV | US$0,7070 | -7,19% | -28,24% | US$43.832.100 | US$226.162 | 61.997.372 SOV |
| 578 |  Litentry LIT | US$0,7883 | -0,49% | -15,93% | US$43.933.624 | US$2.277.930 | 55.730.862 LIT |
| 579 |  Sweat Economy SWEAT | US$0,006387 | 0,27% | -6,62% | US$43.717.396 | US$7.655.771 | 6.845.016.151 SWEAT |
| 580 |  Contentos COS | US$0,008526 | -0,66% | -12,32% | US$43.600.346 | US$3.784.344 | 5.114.004.014 COS |
| 581 |  Artificial Liquid Intelligence ALI | US$0,01212 | -7,70% | -8,77% | US$43.493.628 | US$1.355.234 | 3.588.163.660 ALI |
| 582 |  MetFi METFI | US$0,3693 | 1,84% | 2,73% | US$43.431.923 | US$300.848 | 117.619.851 METFI |
| 583 |  Boson Protocol BOSON | US$0,3343 | -6,01% | -5,16% | US$43.277.223 | US$831.799 | 129.446.075 BOSON |
| 584 |  FUNToken FUN | US$0,003962 | 0,62% | -13,74% | US$43.433.398 | US$1.173.311 | 10.962.808.529 FUN |
| 585 |  Burnedfi BURN | US$3,11 | -3,50% | -26,67% | US$42.988.322 | US$334.021 | 13.810.221 BURN |
| 586 |  NULS NULS | US$0,3974 | 0,17% | -5,78% | US$43.266.535 | US$1.849.676 | 108.887.536 NULS |
| 587 |  Cobak Token CBK | US$0,5099 | 2,31% | -17,38% | US$43.118.336 | US$2.312.029 | 84.569.081 CBK |
| 588 |  Alchemix ALCX | US$18,87 | 0,69% | -7,30% | US$42.486.432 | US$1.885.556 | 2.251.896 ALCX |
| 589 |  RichQUACK.com QUACK | - | -2,65% | -0,64% | US$42.981.933 | US$1.122.174 | 44.085.961.274.152.304 QUACK |
| 590 |  Electroneum ETN | US$0,002358 | 0,73% | 10,02% | US$42.384.186 | US$1.054.211 | 17.974.691.855 ETN |
| 591 |  PeiPei PEIPEI | US$0,0000001100 | 9,40% | -29,14% | US$42.995.662 | US$44.106.553 | 401.847.819.972.690 PEIPEI |
| 592 |  Coreum COREUM | US$0,1089 | 5,49% | 27,37% | US$41.917.543 | US$1.216.614 | 384.792.048 COREUM |
| 593 |  StaFi FIS | US$0,3978 | -0,64% | -7,00% | US$41.614.347 | US$3.028.014 | 104.598.941 FIS |
| 594 |  MAP Protocol MAPO | US$0,009278 | -2,23% | -24,40% | US$41.576.370 | US$3.270.791 | 4.481.160.850 MAPO |
| 595 |  Metadium META | US$0,02417 | -1,14% | -23,15% | US$41.170.308 | US$515.701 | 1.703.608.720 META |
| 596 |  Ultra UOS | US$0,1091 | -5,41% | -16,59% | US$41.242.672 | US$936.191 | 378.084.929 UOS |
| 597 |  Dimitra DMTR | US$0,08480 | -16,56% | -40,90% | US$41.254.785 | US$1.059.570 | 486.503.182 DMTR |
| 598 |  Rally RLY | US$0,007943 | -1,16% | -15,78% | US$41.259.256 | US$1.629.795 | 5.194.129.171 RLY |
| 599 |  Chainge XCHNG | US$0,08609 | -2,93% | -14,46% | US$40.812.522 | US$1.934.058 | 474.046.128 XCHNG |
| 600 |  Pirate Chain ARRR | US$0,2077 | 0,67% | -9,01% | US$40.751.347 | US$60.641,28 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.