Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MarsDAO MDAO | US$0,1110 | -1,24% | -2,11% | US$7.837.719 | US$28.674,28 | 70.599.020 MDAO |
| 1152 |  PlayZap PZP | US$0,1360 | 12,39% | 15,41% | US$7.791.686 | US$729.105 | 57.287.357 PZP |
| 1153 |  Everyworld EVERY | US$0,009980 | -11,61% | -15,54% | US$7.778.137 | US$141.345 | 779.351.365 EVERY |
| 1154 |  Kunci Coin KUNCI | US$0,006296 | -2,91% | 1,18% | US$7.760.029 | US$117.335 | 1.232.584.338 KUNCI |
| 1155 |  AIPAD AIPAD | US$0,06738 | -0,82% | -2,44% | US$7.739.041 | US$1.926.808 | 114.856.311 AIPAD |
| 1156 |  Soil SOIL | US$1,01 | 2,18% | -13,21% | US$7.714.455 | US$70.856,65 | 7.632.997 SOIL |
| 1157 |  Swash SWASH | US$0,007857 | -1,51% | 4,26% | US$7.688.573 | US$206.057 | 978.620.689 SWASH |
| 1158 |  BlockGames BLOCK | US$0,09170 | 4,23% | -7,21% | US$7.649.812 | US$3.173.078 | 83.419.968 BLOCK |
| 1159 |  Tarot TAROT | US$0,1212 | -19,27% | -31,83% | US$7.595.786 | US$580.472 | 62.680.233 TAROT |
| 1160 |  BitShares BTS | US$0,002516 | -1,37% | -9,78% | US$7.536.196 | US$101.574 | 2.995.443.563 BTS |
| 1161 |  Bubblefong BBF | US$0,04026 | -12,04% | -32,43% | US$7.507.533 | US$641.043 | 186.498.337 BBF |
| 1162 |  Reboot GG | US$0,04654 | -2,66% | -4,45% | US$7.550.285 | US$27.061,85 | 162.237.935 GG |
| 1163 |  beoble BBL | US$0,03748 | -2,57% | -17,96% | US$7.474.780 | US$5.465.721 | 199.447.600 BBL |
| 1164 |  PIBBLE PIB | US$0,0003430 | -1,74% | -19,95% | US$7.513.322 | US$5.391,84 | 21.901.860.893 PIB |
| 1165 |  GT Protocol GTAI | US$0,9574 | -4,72% | -7,24% | US$7.403.263 | US$9.178.285 | 7.732.754 GTAI |
| 1166 |  Energi NRG | US$0,09540 | -6,17% | -17,26% | US$7.436.418 | US$768.989 | 77.945.912 NRG |
| 1167 |  LABEL AI LBL | US$0,003874 | -7,49% | -7,94% | US$7.414.420 | US$2.288.755 | 1.913.869.062 LBL |
| 1168 |  VNX Swiss Franc VCHF | US$1,11 | 0,14% | 0,13% | US$7.413.571 | US$26.674,00 | 6.656.706 VCHF |
| 1169 |  Decimated DIO | US$0,01688 | -11,27% | -5,20% | US$7.354.274 | US$577.933 | 435.587.921 DIO |
| 1170 |  Carbon Protocol SWTH | US$0,004606 | 0,55% | -4,49% | US$7.303.371 | US$27.069,19 | 1.585.510.090 SWTH |
| 1171 |  UX Chain UX | US$0,001832 | 1,22% | 1,91% | US$7.297.354 | US$146.080 | 3.984.164.930 UX |
| 1172 |  UPCX UPC | US$1,71 | -0,44% | 0,38% | US$7.273.038 | US$671.960 | 4.248.713 UPC |
| 1173 |  Epic Cash EPIC | US$0,4199 | 15,55% | 58,61% | US$7.256.503 | US$12.775,09 | 17.279.628 EPIC |
| 1174 |  SHOPX SHOPX | US$0,01500 | -0,53% | -0,23% | US$7.186.201 | US$349.280 | 478.954.078 SHOPX |
| 1175 |  Nexa NEXA | US$0,000003190 | -9,15% | 0,05% | US$7.190.950 | US$189.201 | 2.251.290.000.000 NEXA |
| 1176 |  Insane Labz LABZ | US$0,1459 | -2,52% | -16,96% | US$7.155.311 | US$105.877 | 49.052.502 LABZ |
| 1177 |  Gari Network GARI | US$0,01713 | -4,54% | -16,92% | US$7.124.129 | US$1.286.831 | 415.994.800 GARI |
| 1178 |  Divi DIVI | US$0,001813 | -5,42% | 1,89% | US$7.104.636 | US$188.868 | 3.918.361.727 DIVI |
| 1179 |  Hoge Finance HOGE | US$0,00001803 | -0,54% | -5,65% | US$7.093.428 | US$15.404,87 | 393.401.634.711 HOGE |
| 1180 |  TOKPIE TKP | US$0,2464 | 0,08% | -6,26% | US$7.076.093 | US$46,53 | 28.714.064 TKP |
| 1181 |  Creo Engine CREO | US$0,02434 | -15,70% | -51,13% | US$7.064.820 | US$2.127.799 | 290.296.616 CREO |
| 1182 |  UNKJD MBS | US$0,01126 | -0,48% | -12,50% | US$7.041.749 | US$106.518 | 625.437.750 MBS |
| 1183 |  PLAYA3ULL GAMES 3ULL | US$0,001489 | -3,18% | 11,75% | US$7.031.509 | US$396.337 | 4.723.235.871 3ULL |
| 1184 |  Carrieverse CVTX | US$0,03357 | -0,57% | -16,52% | US$6.971.056 | US$671.528 | 207.650.406 CVTX |
| 1185 |  Affyn FYN | US$0,02731 | 8,05% | 8,18% | US$6.938.772 | US$385.054 | 254.033.788 FYN |
| 1186 |  QuadrantProtocol EQUAD | US$0,006927 | -0,10% | 0,01% | US$6.927.414 | US$76,47 | 1.000.000.000 EQUAD |
| 1187 |  Prometheum Prodigy PMPY | US$0,01345 | -1,27% | 8,66% | US$6.894.889 | US$366.606 | 512.765.451 PMPY |
| 1188 |  BABB BAX | US$0,00009258 | 0,36% | -8,32% | US$6.886.552 | US$18.757,48 | 74.380.946.000 BAX |
| 1189 |  Oxbull.tech OXB | US$0,9060 | -0,94% | -15,38% | US$6.832.422 | US$1.407,25 | 7.541.626 OXB |
| 1190 |  apM Coin APM | US$0,004563 | -0,44% | -12,16% | US$6.830.959 | US$383.296 | 1.496.875.000 APM |
| 1191 |  Pomerium PMG | US$0,08936 | 0,12% | -14,90% | US$6.746.550 | US$2.552.782 | 75.501.657 PMG |
| 1192 |  EML Protocol EML | US$0,1695 | 2,55% | -0,10% | US$6.736.113 | US$54.716,02 | 39.745.310 EML |
| 1193 |  Izumi Finance IZI | US$0,008524 | -5,89% | 1,51% | US$6.712.078 | US$106.985 | 787.400.000 IZI |
| 1194 |  Receive Access Ecosystem RAE | US$0,9511 | -12,95% | -11,33% | US$6.688.649 | US$5.650,03 | 7.032.650 RAE |
| 1195 |  ROA CORE ROA | US$0,02265 | 0,54% | -4,26% | US$6.633.623 | US$431.661 | 292.866.733 ROA |
| 1196 |  OpenLeverage OLE | US$0,03513 | -15,71% | -31,24% | US$6.625.866 | US$363.162 | 188.630.573 OLE |
| 1197 |  Lambda LAMB | US$0,004025 | -2,73% | -3,57% | US$6.626.193 | US$616.813 | 1.646.414.198 LAMB |
| 1198 |  Trabzonspor Fan Token TRA | US$0,8895 | -3,21% | -1,78% | US$6.625.819 | US$1.959.720 | 7.448.575 TRA |
| 1199 |  Portugal National Team Fan Token POR | US$1,74 | 7,75% | -29,36% | US$6.597.083 | US$1.051.111 | 3.785.588 POR |
| 1200 |  DappRadar RADAR | US$0,006789 | -1,30% | -1,34% | US$6.517.957 | US$361.571 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.