Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ispolink ISP | US$0,001479 | -15,00% | -23,47% | US$4.077.436 | US$664.906 | 2.756.425.785 ISP |
| 1352 |  Moneytoken IMT | US$0,0003555 | -1,05% | -2,55% | US$4.042.234 | - | 11.369.423.186 IMT |
| 1353 |  GMCoin GMCOIN | US$0,09762 | -1,43% | -9,28% | US$4.020.348 | US$105.736 | 41.183.481 GMCOIN |
| 1354 |  Orbit Chain ORC | US$0,006139 | -3,79% | 0,49% | US$4.004.861 | US$100.775 | 652.412.698 ORC |
| 1355 |  Mint Club MINT | US$0,000003830 | -1,77% | -9,03% | US$3.992.546 | US$14.703,36 | 1.041.314.412.631 MINT |
| 1356 |  JetTon Games JETTON | US$1,74 | 0,35% | -12,40% | US$3.988.568 | US$2.785.563 | 2.290.723 JETTON |
| 1357 |  Vertcoin VTC | US$0,05722 | -2,30% | -18,76% | US$3.985.248 | US$12.097,02 | 69.651.922 VTC |
| 1358 |  Aston Villa Fan Token AVL | US$0,7247 | 0,14% | 2,29% | US$3.972.625 | US$82.566,48 | 5.481.966 AVL |
| 1359 |  TABOO TOKEN TABOO | US$0,0004034 | -6,30% | -35,84% | US$3.946.487 | US$95.191,65 | 9.782.678.080 TABOO |
| 1360 |  Everton Fan Token EFC | US$0,9461 | 3,23% | 0,32% | US$3.939.788 | US$566.161 | 4.164.383 EFC |
| 1361 |  GoChain GO | US$0,003102 | -0,95% | -6,33% | US$3.938.463 | US$47.390,39 | 1.269.456.355 GO |
| 1362 |  Revain REV | US$0,00004598 | 0,03% | 8,77% | US$3.911.462 | US$133,77 | 85.061.485.690 REV |
| 1363 |  Anchor Protocol ANC | US$0,01116 | -4,22% | 0,05% | US$3.908.872 | US$53.191,42 | 350.381.852 ANC |
| 1364 |  HAVAH HVH | US$0,008563 | 0,29% | -16,55% | US$3.904.303 | US$83.973,53 | 455.935.917 HVH |
| 1365 |  UnityMeta UMT | US$164,53 | 0,63% | -7,08% | US$3.875.529 | US$185.188 | 23.555 UMT |
| 1366 |  Ethernity CLOUD ECLD | US$0,008417 | -4,30% | -4,17% | US$3.867.194 | US$184.802 | 459.467.749 ECLD |
| 1367 |  Blink Galaxy GQ | US$0,0006530 | -8,00% | -14,32% | US$3.874.312 | US$2.160.678 | 5.933.475.330 GQ |
| 1368 |  Bubble BUBBLE | US$0,004688 | -0,48% | -12,93% | US$3.897.044 | US$8.189.251 | 831.335.892 BUBBLE |
| 1369 |  GemHUB GHUB | US$0,05556 | -2,81% | -7,81% | US$3.873.952 | US$590.925 | 69.728.411 GHUB |
| 1370 |  DxChain Token DX | US$0,00007668 | 4,67% | -44,49% | US$3.834.154 | US$7.779,28 | 50.000.000.000 DX |
| 1371 |  Hydranet HDN | US$0,02416 | -4,15% | -16,23% | US$3.829.375 | US$14.063,22 | 158.528.886 HDN |
| 1372 |  BLOCX. BLOCX | US$0,06844 | -2,37% | -4,76% | US$3.837.929 | US$111.356 | 56.080.302 BLOCX |
| 1373 |  Sylo SYLO | US$0,001575 | 0,92% | 3,55% | US$3.830.853 | US$2.007.823 | 2.431.617.492 SYLO |
| 1374 |  MultiVAC MTV | US$0,001065 | 1,49% | 0,09% | US$3.820.033 | US$167.273 | 3.587.369.426 MTV |
| 1375 |  WOM Protocol WOM | US$0,02030 | -3,15% | -24,46% | US$3.815.779 | US$221.045 | 188.000.000 WOM |
| 1376 |  PureFi Protocol UFI | US$0,06524 | -2,61% | -9,16% | US$3.811.221 | US$20.235,10 | 58.422.831 UFI |
| 1377 |  Giant Mammoth GMMT | US$0,02318 | 4,91% | 5,00% | US$3.790.617 | US$360.962 | 163.524.262 GMMT |
| 1378 |  Exeedme XED | US$0,04163 | -0,78% | -4,07% | US$3.804.700 | US$51.550,91 | 91.396.691 XED |
| 1379 |  Rejuve.AI RJV | US$0,01578 | -10,05% | -7,07% | US$3.833.357 | US$615.191 | 242.927.192 RJV |
| 1380 |  Plugin PLI | US$0,02502 | -0,52% | -11,29% | US$3.786.433 | US$206.783 | 151.365.659 PLI |
| 1381 |  Juggernaut JGN | US$0,02511 | -0,34% | -2,66% | US$3.766.683 | US$32.266,33 | 150.000.000 JGN |
| 1382 |  IMPT IMPT | US$0,002850 | 1,13% | -3,65% | US$3.760.352 | US$3.985.157 | 1.319.553.268 IMPT |
| 1383 |  Polkadex PDEX | US$0,4502 | 4,61% | 21,58% | US$3.763.459 | US$190.855 | 8.360.000 PDEX |
| 1384 |  Tamadoge TAMA | US$0,002681 | 3,10% | -18,27% | US$3.735.492 | US$293.285 | 1.393.353.219 TAMA |
| 1385 |  ACA Token ACA | US$0,07117 | 1,10% | -10,03% | US$3.705.506 | US$113.943 | 52.063.319 ACA |
| 1386 |  Vesper VSP | US$0,4080 | 0,27% | -7,58% | US$3.702.486 | US$7.637,02 | 9.075.533 VSP |
| 1387 |  Lynex LYNX | US$0,1260 | -3,01% | -16,20% | US$3.674.656 | US$461.102 | 29.165.560 LYNX |
| 1388 |  Shiryo SHIRYO | - | 5,14% | -4,22% | US$3.656.891 | US$3.229,12 | 981.846.777.310.948.352 SHIRYO |
| 1389 |  Unification FUND | US$0,1054 | 11,53% | 31,01% | US$3.631.750 | US$73.361,82 | 34.447.402 FUND |
| 1390 |  Meta Apes PEEL | US$0,02362 | -0,38% | -0,36% | US$3.624.086 | US$703,56 | 153.410.748 PEEL |
| 1391 |  Humanode HMND | US$0,1135 | 0,39% | -3,84% | US$3.621.189 | US$634.199 | 31.905.741 HMND |
| 1392 |  neversol NEVER | US$0,00005003 | -11,56% | -10,82% | US$3.602.007 | US$958.352 | 72.000.197.130 NEVER |
| 1393 |  Neighbourhoods NHT | US$0,0004502 | -0,06% | -1,96% | US$3.589.661 | US$39.536,64 | 7.972.813.374 NHT |
| 1394 |  DinoLFG DINO | US$0,01142 | 4,54% | -0,64% | US$3.573.929 | US$90.546,54 | 312.948.493 DINO |
| 1395 |  Coupon Assets CA | US$0,3690 | 0,20% | -0,01% | US$3.568.603 | US$4.525.573 | 9.671.260 CA |
| 1396 |  Xaya CHI | US$0,06472 | -2,07% | -2,54% | US$3.564.821 | US$6.780,82 | 55.082.367 CHI |
| 1397 |  Arcana Network XAR | US$0,04708 | -8,18% | -12,28% | US$3.560.419 | US$125.861 | 75.620.703 XAR |
| 1398 |  SELO+ SELO | US$0,05846 | 1,03% | 18,02% | US$3.494.638 | US$1.291,74 | 59.779.364 SELO |
| 1399 |  Haven Protocol XHV | US$0,07517 | 16,52% | 7,63% | US$3.510.752 | US$24.525,86 | 46.703.565 XHV |
| 1400 |  Gains GAINS | US$0,09098 | -2,01% | -15,17% | US$3.520.426 | US$120.514 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.