Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coinye West COINYE | US$0,003018 | 17,89% | 0,74% | US$2.418.419 | US$23.117,12 | 801.244.726 COINYE |
| 1502 |  Multichain MULTI | US$0,1663 | 16,47% | -42,13% | US$2.418.243 | US$53.264,06 | 14.541.094 MULTI |
| 1503 |  SafeCoin SAFE | US$0,08659 | -25,33% | 21,92% | US$2.401.682 | US$10,18 | 27.735.063 SAFE |
| 1504 |  Walken WLKN | US$0,003260 | -11,34% | -9,54% | US$2.390.017 | US$2.394.453 | 733.146.019 WLKN |
| 1505 |  GNY GNY | US$0,01245 | -3,16% | -9,21% | US$2.395.530 | US$96.413,15 | 192.376.657 GNY |
| 1506 |  Satoshi Island STC | US$0,3330 | -0,79% | -6,72% | US$2.379.514 | US$137.012 | 7.145.125 STC |
| 1507 |  Jobchain JOB | US$0,0002391 | 0,01% | -9,78% | US$2.358.740 | US$43.527,59 | 9.864.586.781 JOB |
| 1508 |  Gary Banking GB | US$0,0002243 | -17,38% | -16,32% | US$2.355.385 | US$43.709,47 | 10.500.000.000 GB |
| 1509 |  myDID SYL | US$0,0003012 | -0,41% | -8,04% | US$2.343.904 | US$146.397 | 7.781.306.431 SYL |
| 1510 |  Unbound UNB | US$0,0007364 | -5,95% | -6,82% | US$2.334.763 | US$159.549 | 3.170.440.201 UNB |
| 1511 |  Mirror Protocol MIR | US$0,02999 | 7,32% | 14,21% | US$2.331.741 | US$264.281 | 77.742.680 MIR |
| 1512 |  Coconut Chicken CCC | US$0,0002482 | -0,17% | -9,58% | US$2.317.679 | US$74.033,37 | 9.339.544.772 CCC |
| 1513 |  Cryowar CWAR | US$0,008909 | -0,37% | -4,34% | US$2.316.230 | US$41.294,95 | 260.000.000 CWAR |
| 1514 |  SALT SALT | US$0,01918 | -8,44% | 1,17% | US$2.301.983 | US$7.561,42 | 119.999.995 SALT |
| 1515 |  TomTomCoin TOMS | US$0,0008353 | 0,90% | -51,94% | US$2.297.862 | US$706.860 | 2.751.000.000 TOMS |
| 1516 |  Deri Protocol DERI | US$0,01868 | 0,08% | 6,74% | US$2.328.952 | US$54.924,34 | 124.695.829 DERI |
| 1517 |  Experimental Finance EXFI | US$0,04704 | -0,68% | -3,07% | US$2.278.412 | US$85.292,02 | 48.431.572 EXFI |
| 1518 |  Lattice Token LTX | US$0,07909 | -5,53% | -13,89% | US$2.266.173 | US$221,02 | 28.653.896 LTX |
| 1519 |  Lingose LING | US$0,0003608 | -4,99% | -28,36% | US$2.251.054 | US$17.291,79 | 6.238.888.889 LING |
| 1520 |  Morra MORRA | US$0,005916 | 7,66% | -18,25% | US$2.240.287 | US$78.047,53 | 378.686.697 MORRA |
| 1521 |  Blocto Token BLT | US$0,009549 | -5,36% | -9,60% | US$2.246.586 | US$34.643,99 | 235.280.094 BLT |
| 1522 |  Signum SIGNA | US$0,001055 | 1,22% | -1,19% | US$2.246.889 | - | 2.129.891.582 SIGNA |
| 1523 |  HAMI HAMI | US$0,002492 | -0,03% | 17,85% | US$2.242.409 | US$86.950,18 | 899.706.451 HAMI |
| 1524 |  Inflation Hedging Coin IHC | US$0,00001874 | 2,12% | 1,84% | US$2.242.606 | US$2.922,52 | 119.642.987.723 IHC |
| 1525 |  ACENT ACE | US$0,003644 | -1,20% | -10,15% | US$2.208.146 | US$72.863,92 | 605.999.999 ACE |
| 1526 |  Electric Vehicle Zone EVZ | US$0,005059 | 2,00% | -19,49% | US$2.239.811 | US$247.963 | 442.733.056 EVZ |
| 1527 |  Verse VERSE | US$0,0001714 | 0,49% | -7,90% | US$2.198.033 | US$67.275,47 | 12.823.886.155 VERSE |
| 1528 |  Aurox URUS | US$4,19 | 1,87% | -25,94% | US$2.187.748 | US$30.866,56 | 521.929 URUS |
| 1529 |  saffron.finance SFI | US$23,99 | 2,73% | 3,64% | US$2.192.915 | US$24.406,73 | 91.423 SFI |
| 1530 |  Green Ben EBEN | US$0,07802 | 1,67% | -6,89% | US$2.177.273 | - | 27.907.433 EBEN |
| 1531 |  Minu MINU | US$0,0000003600 | -1,81% | -11,36% | US$2.165.879 | US$768.461 | 5.948.276.786.364 MINU |
| 1532 |  YUSRA YUSRA | US$0,05420 | 0,00% | 0,05% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1533 |  CheckDot CDT | US$0,2823 | -3,34% | -7,63% | US$2.186.956 | US$8.106,44 | 7.745.635 CDT |
| 1534 |  DSLA Protocol DSLA | US$0,0003947 | -3,33% | -15,94% | US$2.167.456 | US$61.268,16 | 5.491.802.966 DSLA |
| 1535 |  SpaceChain SPC | US$0,007017 | -3,11% | 7,56% | US$2.155.397 | US$3.748,92 | 307.182.730 SPC |
| 1536 |  Niftyx Protocol SHROOM | US$0,04121 | 0,00% | -11,15% | US$2.117.636 | - | 51.386.058 SHROOM |
| 1537 |  Standard STND | US$0,02462 | -3,16% | -3,29% | US$2.106.792 | US$357.223 | 85.574.950 STND |
| 1538 |  Ziktalk ZIK | US$0,004619 | -22,90% | 13,06% | US$2.103.039 | US$2.558,45 | 455.257.321 ZIK |
| 1539 |  Venus DOT vDOT | US$0,1265 | -0,54% | -8,95% | US$2.106.133 | - | 16.649.243 vDOT |
| 1540 |  X World Games XWG | US$0,0006053 | -2,77% | -17,82% | US$2.069.092 | US$76.345,31 | 3.418.397.436 XWG |
| 1541 |  Super Zero Protocol SERO | US$0,004932 | -3,19% | -15,59% | US$2.061.200 | US$437.483 | 417.946.804 SERO |
| 1542 |  DOSE DOSE | US$0,002404 | -3,85% | -34,56% | US$2.051.919 | US$4.723.721 | 853.702.151 DOSE |
| 1543 |  Grove Coin GRV | US$0,02139 | 5,93% | 1,79% | US$2.033.978 | US$886.225 | 95.083.335 GRV |
| 1544 |  Renewable Energy RET | - | 5,53% | -3,70% | US$2.029.020 | US$1.865.183 | 20.117.705.009.195.100 RET |
| 1545 |  Kommunitas KOM | US$0,001564 | -2,25% | -26,92% | US$2.031.526 | US$462.642 | 1.298.529.523 KOM |
| 1546 |  Polkacity POLC | US$0,01069 | -3,12% | -10,85% | US$2.032.099 | US$1.885.775 | 190.025.935 POLC |
| 1547 |  HeroesTD HTD | US$0,009047 | -8,60% | -35,96% | US$2.026.241 | US$116,98 | 223.975.833 HTD |
| 1548 |  Laqira Protocol LQR | US$0,02479 | -3,64% | -1,31% | US$2.023.126 | US$12.238,22 | 81.623.663 LQR |
| 1549 |  Kromatika KROM | US$0,02474 | -3,83% | -0,96% | US$1.986.171 | US$26.794,99 | 80.280.675 KROM |
| 1550 |  Unix Gaming UNIX | US$0,005185 | -17,41% | -24,07% | US$1.994.793 | US$28.449,67 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.