Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaizen Finance KZEN | US$0,002775 | 0,04% | 4,41% | US$1.189.635 | US$84.957,76 | 428.755.594 KZEN |
| 1702 |  Polychain Monsters PMON | US$0,3487 | 6,40% | -4,57% | US$1.189.165 | US$72.911,27 | 3.410.185 PMON |
| 1703 |  Wombat Exchange WOM | US$0,02033 | 0,15% | 6,85% | US$1.189.616 | US$62.533,33 | 58.529.174 WOM |
| 1704 |  DEEPSPACE DPS | US$0,02238 | -1,86% | -15,64% | US$1.183.873 | US$703,13 | 52.893.498 DPS |
| 1705 |  MainnetZ NetZ | US$0,008156 | 3,67% | 26,25% | US$1.169.225 | US$350.967 | 143.357.718 NetZ |
| 1706 |  Bitgesell BGL | US$0,07252 | 1,36% | -3,15% | US$1.171.702 | US$930,37 | 16.157.930 BGL |
| 1707 |  BullPerks BLP | US$0,03992 | 0,06% | -5,51% | US$1.171.073 | US$46.011,14 | 29.334.455 BLP |
| 1708 |  SparkPoint SRK | US$0,0001050 | -0,54% | -11,14% | US$1.161.212 | US$26.874,78 | 11.064.632.198 SRK |
| 1709 |  Idena IDNA | US$0,01699 | -7,55% | -10,34% | US$1.158.603 | US$2.206,94 | 68.200.135 IDNA |
| 1710 |  OneLedger OLT | US$0,002281 | -4,49% | -13,75% | US$1.156.529 | US$277.141 | 506.936.797 OLT |
| 1711 |  Edgeware EDG | US$0,0001817 | 1,66% | -15,71% | US$1.153.747 | US$386.666 | 6.350.167.832 EDG |
| 1712 |  Pussy Financial PUSSY | US$0,000007000 | 0,41% | 1,16% | US$1.153.062 | US$112,12 | 164.756.994.741 PUSSY |
| 1713 |  Aston Martin Cognizant Fan Token AM | US$0,5298 | 1,14% | -3,05% | US$1.149.557 | US$48.222,25 | 2.169.759 AM |
| 1714 |  Edu3Labs NFE | US$0,01567 | -7,53% | -15,98% | US$1.144.864 | US$523.382 | 73.052.779 NFE |
| 1715 |  Streamity STM | US$0,03184 | -0,45% | -0,75% | US$1.145.709 | - | 35.987.749 STM |
| 1716 |  Geojam Token JAM | US$0,001620 | 0,54% | -11,36% | US$1.138.414 | US$53.055,39 | 702.742.572 JAM |
| 1717 |  ROD.AI RODAI | US$0,00000002000 | 5,61% | -2,90% | US$1.138.662 | US$238.949 | 54.799.095.330.128 RODAI |
| 1718 |  YAM V3 YAM | US$0,07701 | 0,01% | -9,13% | US$1.135.662 | - | 14.747.635 YAM |
| 1719 |  DerivaDAO DDX | US$0,04346 | 0,15% | -3,30% | US$1.134.029 | US$747,63 | 26.094.664 DDX |
| 1720 |  Donut DONUT | US$0,009401 | -1,39% | -12,33% | US$1.131.492 | US$365,98 | 120.355.919 DONUT |
| 1721 |  MintMe.com Coin MINTME | US$0,006057 | -1,58% | 26,98% | US$1.124.170 | US$100.822 | 185.590.144 MINTME |
| 1722 |  SOMESING SSG | US$0,0003508 | 0,58% | -12,90% | US$1.127.453 | US$4.777.302 | 3.213.563.568 SSG |
| 1723 |  FEAR FEAR | US$0,06348 | -6,01% | -6,01% | US$1.124.503 | US$520.598 | 17.715.413 FEAR |
| 1724 |  VelasPad VLXPAD | US$0,004777 | -2,39% | -15,27% | US$1.119.791 | US$1.360,48 | 234.419.961 VLXPAD |
| 1725 |  JulSwap JULD | US$0,001881 | -16,40% | -24,94% | US$1.113.831 | US$192.497 | 592.166.808 JULD |
| 1726 |  Polylastic POLX | US$0,00001645 | 7,59% | -2,31% | US$1.102.004 | US$158.148 | 67.007.683.334 POLX |
| 1727 |  HanChain HAN | US$0,01786 | -8,33% | -37,59% | US$1.102.718 | US$3.336.122 | 61.741.262 HAN |
| 1728 |  HyperCash HC | US$0,02433 | -2,69% | -6,89% | US$1.096.483 | US$66.806,76 | 45.071.909 HC |
| 1729 |  HempCoin THC | US$0,004101 | 31,76% | 29,43% | US$1.096.824 | US$37,20 | 267.467.885 THC |
| 1730 |  VisionGame VISION | US$0,001993 | -2,94% | -20,97% | US$1.096.032 | US$268.020 | 550.000.000 VISION |
| 1731 |  MIDAS MDS | US$0,9944 | -0,04% | -0,02% | US$1.093.849 | US$1.117,71 | 1.100.000 MDS |
| 1732 |  Scotty Beam SCOTTY | US$0,002368 | -6,69% | -17,04% | US$1.090.940 | US$93.177,59 | 460.665.809 SCOTTY |
| 1733 |  FidexToken FEX | US$0,00003516 | 0,14% | 1,05% | US$1.088.234 | - | 30.948.335.553 FEX |
| 1734 |  Oddz ODDZ | US$0,01098 | -4,25% | -1,69% | US$1.087.438 | US$137.076 | 98.999.988 ODDZ |
| 1735 |  PUTinCoin PUT | US$0,0009121 | 0,51% | 14,16% | US$1.084.225 | - | 1.188.750.832 PUT |
| 1736 |  OXBT (Ordinals) OXBT | US$0,005404 | 0,15% | 0,06% | US$1.080.873 | US$499,95 | 200.000.000 OXBT |
| 1737 |  Monetha MTH | US$0,003135 | -2,09% | 18,70% | US$1.103.705 | US$161.550 | 352.086.984 MTH |
| 1738 |  OneFinity ONE | US$0,2467 | 0,55% | -13,69% | US$1.078.557 | US$95.444,10 | 4.371.636 ONE |
| 1739 |  Ideaology IDEA | US$0,001687 | -0,61% | -0,71% | US$1.076.125 | US$301.886 | 638.000.000 IDEA |
| 1740 |  BiFi BIFI | US$0,002103 | -8,60% | -20,71% | US$1.074.817 | US$157.162 | 511.015.656 BIFI |
| 1741 |  DOGGY DOGGY | US$0,0004793 | -3,39% | -8,50% | US$1.078.620 | US$42.027,05 | 2.250.595.564 DOGGY |
| 1742 |  Earn Network EARN | US$0,0008997 | -14,14% | 6,75% | US$1.092.449 | US$251.433 | 1.214.222.980 EARN |
| 1743 |  Auto AUTO | US$13,92 | 3,44% | -2,67% | US$1.067.182 | US$57.135,98 | 76.651 AUTO |
| 1744 |  Epiko EPIKO | US$0,007115 | 2,23% | -5,10% | US$1.061.728 | US$230.267 | 149.222.457 EPIKO |
| 1745 |  Eldarune ELDA | US$0,006406 | -3,70% | -15,64% | US$1.061.310 | US$226.530 | 165.670.707 ELDA |
| 1746 |  InsurAce INSUR | US$0,02357 | 0,09% | -9,67% | US$1.058.158 | US$131.794 | 44.891.926 INSUR |
| 1747 |  Throne THN | US$0,002702 | -10,62% | -32,32% | US$1.055.815 | US$94.196,95 | 390.752.313 THN |
| 1748 |  3DPass P3D | US$0,003229 | -11,14% | -26,04% | US$1.051.792 | US$22.138,52 | 325.726.084 P3D |
| 1749 |  ZeroSwap ZEE | US$0,01650 | -0,87% | -10,24% | US$1.046.329 | US$703.448 | 63.429.102 ZEE |
| 1750 |  SafeMoon Inu SMI | US$0,000001030 | 0,20% | -0,12% | US$1.030.192 | US$29,88 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.