Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Crust Shadow CSM | US$0,006691 | 4,56% | -30,33% | US$669.121 | US$2.781,11 | 100.000.000 CSM |
| 1852 |  eXPerience Chain XPC | US$0,000007250 | -3,58% | -14,30% | US$660.050 | - | 91.090.814.961 XPC |
| 1853 |  TrustVerse TRV | US$0,0006626 | -1,82% | -1,57% | US$662.553 | - | 1.000.000.000 TRV |
| 1854 |  UBD Network UBDN | US$3,33 | -5,78% | -34,30% | US$657.889 | US$346.393 | 197.328 UBDN |
| 1855 |  Woonkly Power WOOP | US$0,002874 | -1,35% | -4,00% | US$657.043 | US$26.829,48 | 228.584.357 WOOP |
| 1856 |  UBIX.Network UBX | US$0,00001450 | 1,51% | 5,61% | US$660.504 | US$643.967 | 45.558.153.243 UBX |
| 1857 |  Rainmaker Games RAIN | US$0,0009929 | -4,28% | -24,24% | US$657.141 | US$1.574.471 | 661.842.165 RAIN |
| 1858 |  XMON XMON | US$438,39 | -9,05% | -15,45% | US$655.358 | US$12.224,60 | 1.495 XMON |
| 1859 |  ILCOIN ILC | US$0,0007129 | -5,00% | -5,32% | US$652.206 | US$3.904,53 | 914.828.604 ILC |
| 1860 |  Nordek NRK | US$0,001321 | 2,44% | 5,10% | US$841.219 | US$145.907 | 636.762.888 NRK |
| 1861 |  KALM KALM | US$0,07510 | 0,72% | -1,88% | US$642.088 | US$7.639,04 | 8.550.000 KALM |
| 1862 |  NFT Art Finance NFTART | - | -3,06% | -23,12% | US$630.547 | US$153,42 | 25.282.174.668.987.600 NFTART |
| 1863 |  Alphabet ALPHABET | US$62,68 | -0,76% | 2,05% | US$626.800 | US$64,78 | 10.000 ALPHABET |
| 1864 |  ZELIX ZELIX | US$0,00009226 | -16,65% | -71,89% | US$625.538 | US$8.970.124 | 6.780.201.157 ZELIX |
| 1865 |  Avocado DAO Token AVG | US$0,02449 | -0,13% | -0,47% | US$623.718 | US$27.055,56 | 25.468.016 AVG |
| 1866 |  LABS Group LABS | US$0,0002803 | -4,82% | -14,21% | US$621.289 | US$82.747,08 | 2.216.879.594 LABS |
| 1867 |  CRYPTO20 C20 | US$0,01536 | 0,15% | -4,97% | US$620.015 | - | 40.375.876 C20 |
| 1868 |  S4FE S4F | US$0,0006944 | -0,64% | 1,18% | US$621.675 | - | 895.310.762 S4F |
| 1869 |  The Dons DONS | US$0,00007575 | 8,19% | -12,76% | US$617.376 | US$14.338,47 | 8.150.000.000 DONS |
| 1870 |  SOUNI SON | US$0,0002427 | -2,59% | -10,28% | US$614.298 | US$204.588 | 2.531.170.048 SON |
| 1871 |  ElvishMagic EMAGIC | US$0,0009394 | 1,74% | -8,00% | US$612.660 | US$8.461,23 | 652.191.768 EMAGIC |
| 1872 |  The Moon Metaverse 2MOON | US$0,00007098 | 1,05% | -5,42% | US$611.993 | US$41.515,01 | 8.621.449.304 2MOON |
| 1873 |  Eggdog EGG | US$0,0006444 | 1,52% | -28,34% | US$609.199 | US$22.734,18 | 945.334.730 EGG |
| 1874 |  Mithril MITH | US$0,0006090 | 5,14% | 0,04% | US$608.957 | US$52.639,49 | 1.000.000.000 MITH |
| 1875 |  Tokes TKS | US$0,003037 | 0,01% | 277,99% | US$607.469 | US$232,02 | 199.999.574 TKS |
| 1876 |  Cirus Foundation CIRUS | US$0,009585 | -0,21% | -26,49% | US$599.951 | US$547.374 | 62.590.209 CIRUS |
| 1877 |  Millonarios FC Fan Token MFC | US$0,1054 | 0,53% | -16,14% | US$598.532 | US$17,50 | 5.676.178 MFC |
| 1878 |  Ninneko NINO | US$0,009180 | -1,32% | -3,78% | US$595.807 | US$18.081,77 | 64.904.273 NINO |
| 1879 |  Legia Warsaw Fan Token LEG | US$0,2202 | -29,20% | 2,05% | US$589.451 | US$31,95 | 2.677.079 LEG |
| 1880 |  4P FOUR FOUR | US$0,002762 | -3,56% | 16,50% | US$589.106 | US$50,15 | 213.266.834 FOUR |
| 1881 |  XY Finance XY | US$0,06538 | -19,76% | -28,70% | US$588.158 | US$68.871,73 | 8.996.415 XY |
| 1882 |  Cleo Tech CLEO | US$0,005113 | 5,01% | 133,03% | US$581.722 | US$5.485,70 | 113.774.330 CLEO |
| 1883 |  Etho Protocol ETHO | US$0,007419 | 1,93% | -2,71% | US$579.596 | US$41.346,50 | 78.120.192 ETHO |
| 1884 |  Metaverse Face MEFA | US$0,00006083 | -2,01% | -5,87% | US$578.825 | US$27.357,61 | 9.515.523.108 MEFA |
| 1885 |  CyberFi Token CFi | US$0,2388 | 9,65% | 13,63% | US$573.071 | US$125.398 | 2.400.000 CFi |
| 1886 |  Zap ZAP | US$0,002419 | 8,86% | -16,45% | US$571.136 | US$815,46 | 236.144.465 ZAP |
| 1887 |  AME Chain AME | US$0,001149 | -2,78% | -7,74% | US$574.668 | US$45.577,49 | 500.000.000 AME |
| 1888 |  NFTY Token NFTY | US$0,002224 | 1,73% | 41,88% | US$570.034 | US$38.909,67 | 256.258.901 NFTY |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$0,5067 | -0,89% | -4,40% | US$568.345 | US$4.412,84 | 1.121.730 IBFK |
| 1890 |  KlubCoin KLUB | US$0,003249 | 6,57% | -21,78% | US$566.126 | US$11.420,14 | 174.268.460 KLUB |
| 1891 |  ETHPad ETHPAD | US$0,002824 | 0,14% | -12,90% | US$563.242 | US$90.053,78 | 199.427.405 ETHPAD |
| 1892 |  Chronicle XNL | US$0,01170 | -7,45% | -4,59% | US$562.277 | US$14.414,33 | 48.040.458 XNL |
| 1893 |  MetaFighter MF | US$0,0009126 | -0,33% | -12,40% | US$560.344 | US$193.157 | 614.033.258 MF |
| 1894 |  Binamon BMON | US$0,004856 | -0,09% | -2,91% | US$560.625 | US$26.566,19 | 115.453.949 BMON |
| 1895 |  Neutrino System Base Token NSBT | US$0,1982 | -9,90% | -26,10% | US$561.957 | US$8.529,23 | 2.834.678 NSBT |
| 1896 |  Lyra LYRA | US$0,0009524 | -1,37% | -20,41% | US$553.247 | US$31,04 | 580.898.201 LYRA |
| 1897 |  Nafter NAFT | US$0,0005518 | -2,07% | -2,24% | US$550.548 | US$11.065,59 | 997.657.799 NAFT |
| 1898 |  Tune.FM JAM | US$0,0001794 | 2,68% | -12,32% | US$548.531 | US$685.558 | 3.057.376.203 JAM |
| 1899 |  EVRYNET EVRY | US$0,01351 | -4,62% | -7,10% | US$545.575 | US$4.817,40 | 40.389.133 EVRY |
| 1900 |  Sao Paulo FC Fan Token SPFC | US$0,2348 | 4,11% | -11,02% | US$544.562 | US$61.437,38 | 2.318.838 SPFC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.