Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  pNetwork PNT | US$0,009306 | 4,00% | 0,86% | US$828.426 | US$103.924 | 89.018.409 PNT |
| 1802 |  FedoraCoin TIPS | US$0,000003890 | -0,87% | -10,90% | US$825.486 | US$23.264,79 | 212.269.865.434 TIPS |
| 1803 |  Belt Finance BELT | US$0,08630 | -0,86% | -3,32% | US$824.185 | US$9,83 | 9.550.122 BELT |
| 1804 |  Spain National Fan Token SNFT | US$0,03573 | -7,22% | -13,67% | US$818.235 | US$31.386,77 | 22.903.472 SNFT |
| 1805 |  Cantina Royale CRT | US$0,003359 | -1,71% | -12,90% | US$816.908 | US$62.632,42 | 243.183.445 CRT |
| 1806 |  BitcoinZ BTCZ | US$0,00006451 | 6,17% | 8,21% | US$813.156 | US$621,68 | 12.604.351.724 BTCZ |
| 1807 |  Drawshop Kingdom Reverse JOY | US$0,003592 | -0,75% | -16,38% | US$812.684 | US$85.211,75 | 226.233.223 JOY |
| 1808 |  Aki Network AKI | US$0,006637 | -0,58% | -9,30% | US$810.927 | US$1.826.024 | 122.182.117 AKI |
| 1809 |  Virtual Versions VV | US$0,002174 | -0,25% | -14,66% | US$805.997 | US$356.306 | 370.827.638 VV |
| 1810 |  Tranche Finance SLICE | US$0,04051 | 1,18% | -0,59% | US$810.205 | US$28.872,56 | 20.000.000 SLICE |
| 1811 |  Hord HORD | US$0,009068 | -1,31% | -3,57% | US$803.549 | US$46.640,75 | 88.615.986 HORD |
| 1812 |  Neutrino Index XTN | US$0,01531 | -9,10% | -21,73% | US$796.051 | US$2.729,40 | 51.980.734 XTN |
| 1813 |  BHO Network BHO | US$0,0001478 | 2,47% | -15,28% | US$799.854 | US$249.852 | 5.411.959.956 BHO |
| 1814 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008007 | -6,06% | 0,60% | US$800.651 | US$15.228,88 | 100.000.000 DREP |
| 1815 |  Cashtree Token CTT | US$0,003899 | 180,29% | -17,84% | US$779.789 | US$412.164 | 200.000.000 CTT |
| 1816 |  Monsterra (MSTR) MSTR | US$0,06339 | 0,57% | -3,38% | US$795.470 | US$259.660 | 12.549.722 MSTR |
| 1817 |  SafeBlast BLAST | - | 0,01% | 12,60% | US$784.296 | US$2,69 | 175.553.096.633.449 BLAST |
| 1818 |  Leverj Gluon L2 | US$0,003508 | 0,09% | 0,93% | US$768.931 | US$374,08 | 219.169.105 L2 |
| 1819 |  aiRight AIRI | US$0,002988 | -0,94% | -16,94% | US$765.712 | US$207.215 | 256.262.565 AIRI |
| 1820 |  Clube Atlético Mineiro Fan Token GALO | US$0,2016 | 17,93% | 1,26% | US$763.889 | US$199,99 | 3.789.348 GALO |
| 1821 |  Legends of Elysium LOE | US$0,05551 | -8,53% | -13,06% | US$763.956 | US$192.195 | 13.763.427 LOE |
| 1822 |  AgeOfGods AOG | US$0,007325 | -5,98% | -8,73% | US$757.965 | US$771.273 | 103.474.429 AOG |
| 1823 |  VNX Gold VNXAU | US$74,53 | -1,27% | 0,27% | US$752.730 | US$133.707 | 10.100 VNXAU |
| 1824 |  Apollo Currency APL | US$0,00003552 | 0,00% | 0,00% | US$751.770 | US$8,00 | 21.165.096.531 APL |
| 1825 |  MAPS MAPS | US$0,01658 | -0,18% | -2,42% | US$754.372 | US$153.545 | 45.496.728 MAPS |
| 1826 |  LOCGame LOCG | US$0,005570 | -4,62% | -9,82% | US$744.237 | US$76.665,91 | 133.622.792 LOCG |
| 1827 |  RioDeFi RFUEL | US$0,002163 | -0,12% | 1,06% | US$745.328 | US$131.936 | 344.550.838 RFUEL |
| 1828 |  Aurigami PLY | US$0,0001859 | 9,81% | 5,99% | US$744.863 | US$16.373,87 | 4.006.757.650 PLY |
| 1829 |  Grape GRP | US$2,77 | 1,12% | -9,34% | US$736.606 | US$159.548 | 265.844 GRP |
| 1830 |  Pleasure Coin NSFW | US$0,00003002 | 17,21% | 2,31% | US$735.486 | US$5.265,73 | 24.499.828.829 NSFW |
| 1831 |  Spore SPORE | - | -3,29% | -6,98% | US$730.650 | US$282,45 | 31.658.608.812.029.952 SPORE |
| 1832 |  PolkaPets PETS | US$0,007480 | -1,53% | -3,81% | US$733.059 | US$100,60 | 98.000.000 PETS |
| 1833 |  PUMLx PUMLX | US$0,005728 | -6,91% | -32,68% | US$740.403 | US$911.080 | 129.250.174 PUMLX |
| 1834 |  Nord Finance NORD | US$0,09378 | -6,14% | -12,52% | US$730.990 | US$54.848,05 | 7.794.582 NORD |
| 1835 |  Wall Street Games (old) WSG | - | -2,26% | -37,36% | US$720.607 | US$14.504,66 | 888.133.634.041.596 WSG |
| 1836 |  Football World Community FWC | - | -1,45% | -11,06% | US$724.318 | US$353.159 | 42.259.695.518.342.000 FWC |
| 1837 |  Young Boys Fan Token YBO | US$0,2326 | -12,62% | -15,85% | US$716.467 | US$130,28 | 3.080.226 YBO |
| 1838 |  HeFi HEFI | US$0,008874 | 0,51% | -15,90% | US$714.318 | US$97.065,44 | 80.493.930 HEFI |
| 1839 |  Spartan Protocol SPARTA | US$0,007321 | -0,82% | -9,78% | US$709.109 | US$26.849,94 | 96.854.767 SPARTA |
| 1840 |  IguVerse IGU | US$0,01234 | -2,20% | -16,09% | US$705.832 | US$371.418 | 57.189.082 IGU |
| 1841 |  CryptoZoon ZOON | US$0,0009849 | -0,13% | -1,23% | US$700.859 | US$49.705,67 | 711.602.378 ZOON |
| 1842 |  GamesPad GMPD | US$0,01051 | -0,06% | -5,17% | US$698.866 | US$770.278 | 66.486.064 GMPD |
| 1843 |  Maro MARO | US$0,0006982 | -12,08% | -17,12% | US$691.897 | US$16.351,86 | 990.999.784 MARO |
| 1844 |  Natus Vincere Fan Token NAVI | US$0,2179 | -14,32% | -25,56% | US$691.070 | US$2,88 | 3.171.926 NAVI |
| 1845 |  ADAPad ADAPAD | US$0,005874 | -0,88% | -4,04% | US$691.083 | US$14.005,88 | 117.642.373 ADAPAD |
| 1846 |  Elemon ELMON | US$0,001065 | -1,34% | -1,48% | US$686.780 | US$9,02 | 644.908.310 ELMON |
| 1847 |  Safe Haven SHA | US$0,0002278 | -12,06% | -9,99% | US$684.866 | US$2.789,76 | 3.005.855.396 SHA |
| 1848 |  DRIFE DRF | US$0,0007376 | 14,23% | -16,08% | US$680.840 | US$1.370,72 | 923.029.615 DRF |
| 1849 |  Palette PLT | US$96,87 | -2,75% | -2,83% | US$675.088 | US$299,81 | 6.969 PLT |
| 1850 |  Residual Token eRSDL | US$0,001526 | -1,70% | -11,32% | US$671.974 | US$791,36 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.