Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Primecoin XPM | US$0,03268 | -1,18% | -0,99% | US$1.630.412 | US$36,07 | 49.893.233 XPM |
| 1602 |  RunesBridge RB | US$0,02609 | -2,62% | -26,68% | US$1.630.494 | US$107.458 | 62.500.000 RB |
| 1603 |  Green Satoshi Token (ETH) GST | US$0,02308 | -0,13% | -8,37% | US$1.628.366 | - | 70.541.774 GST |
| 1604 |  NanoByte Token NBT | US$0,001725 | -1,62% | -9,60% | US$1.628.371 | US$31.992,43 | 944.183.131 NBT |
| 1605 |  REKT $REKT | US$0,01461 | 15,51% | -12,75% | US$1.623.177 | US$23.843,33 | 111.111.111 $REKT |
| 1606 |  GameCredits GAME | US$0,008382 | -0,66% | -4,97% | US$1.624.537 | US$401,18 | 193.823.106 GAME |
| 1607 |  TenX PAY | US$0,007843 | 1,59% | 12,81% | US$1.609.579 | US$24.321,26 | 205.218.256 PAY |
| 1608 |  CropBytes CBX | US$0,008608 | 2,28% | -2,46% | US$1.603.644 | US$34.225,25 | 186.294.140 CBX |
| 1609 |  Witch Token WITCH | US$0,09313 | 2,63% | -13,99% | US$1.607.727 | US$488.561 | 17.262.858 WITCH |
| 1610 |  FIBOS FO | US$0,001499 | -1,01% | 0,07% | US$1.606.811 | US$226,07 | 1.071.593.128 FO |
| 1611 |  Utya Black UTYAB | US$0,001605 | 34,85% | 69,96% | US$1.604.991 | US$69.247,66 | 1.000.000.000 UTYAB |
| 1612 |  PEAKDEFI PEAK | US$0,0009653 | -4,00% | 66,79% | US$1.600.180 | US$1.775,75 | 1.657.740.019 PEAK |
| 1613 |  GoCrypto Token GOC | US$0,006482 | -0,27% | -15,63% | US$1.589.899 | US$257.835 | 245.278.438 GOC |
| 1614 |  v.systems VSYS | US$0,0005024 | -1,82% | -10,62% | US$1.583.013 | US$514.429 | 3.150.683.583 VSYS |
| 1615 |  RealFevr FEVR | US$0,0001468 | -3,53% | -10,62% | US$1.582.340 | US$210.539 | 10.779.065.385 FEVR |
| 1616 |  Green Satoshi Token (BSC) GST | US$0,008278 | -2,13% | -14,25% | US$1.575.557 | US$562,75 | 190.326.979 GST |
| 1617 |  Waves Enterprise WEST | US$0,03747 | -3,60% | 26,30% | US$1.572.495 | US$103.493 | 41.965.923 WEST |
| 1618 |  My Crypto Heroes MCHC | US$0,05722 | -0,58% | -6,82% | US$1.565.314 | US$380.201 | 27.355.706 MCHC |
| 1619 |  Element ELMT | US$0,0008976 | 0,36% | 12,07% | US$1.557.253 | US$1.001.467 | 1.734.830.085 ELMT |
| 1620 |  NuriTopia NBLU | US$0,002229 | -1,27% | -3,53% | US$1.563.890 | US$124.777 | 701.728.100 NBLU |
| 1621 |  O3 Swap O3 | US$0,02730 | 3,69% | 9,98% | US$1.551.515 | US$364.794 | 56.824.883 O3 |
| 1622 |  City Tycoon Games CTG | US$0,1533 | -1,52% | -3,28% | US$1.532.532 | US$14.469,77 | 10.000.000 CTG |
| 1623 |  Saakuru Protocol SKR | US$0,03838 | -0,96% | -14,19% | US$1.538.797 | US$192.923 | 40.096.043 SKR |
| 1624 |  VEMP VEMP | US$0,006071 | -3,75% | -20,40% | US$1.539.740 | US$203.136 | 253.635.525 VEMP |
| 1625 |  Tenti AIRTNT | US$0,0003919 | -7,34% | -47,31% | US$1.521.634 | US$1.855.646 | 3.882.453.824 AIRTNT |
| 1626 |  Operation Phoenix $OPHX | US$0,01784 | 6,42% | 1,82% | US$1.515.475 | US$205.125 | 84.958.763 $OPHX |
| 1627 |  UNICE UNICE | US$0,06873 | 1,30% | 3,90% | US$1.513.385 | US$1.246.900 | 22.019.213 UNICE |
| 1628 |  Exverse EXVG | US$0,04715 | 1,01% | -35,14% | US$1.516.494 | US$787.062 | 32.160.000 EXVG |
| 1629 |  Fabwelt WELT | US$0,006570 | -1,48% | -6,30% | US$1.504.434 | US$436.519 | 228.991.733 WELT |
| 1630 |  Long LONG | US$0,000001900 | -3,91% | -6,77% | US$1.485.297 | US$15.530,34 | 783.713.835.230 LONG |
| 1631 |  TOP TOP | US$0,0002689 | -5,93% | 5,49% | US$1.482.166 | US$1.351.940 | 5.512.414.943 TOP |
| 1632 |  Feathercoin FTC | US$0,006240 | -0,45% | 29,79% | US$1.476.472 | - | 236.600.238 FTC |
| 1633 |  Base Protocol BASE | US$3,06 | 0,00% | 1,03% | US$1.469.355 | - | 480.680 BASE |
| 1634 |  Göztepe S.K. Fan Token GOZ | US$0,6201 | 0,88% | -4,77% | US$1.463.374 | US$75.832,99 | 2.359.821 GOZ |
| 1635 |  MindAI MDAI | US$3,68 | 6,93% | 24,63% | US$1.461.278 | US$30.912,43 | 397.223 MDAI |
| 1636 |  KEK KEKE | US$0,00000002000 | -0,43% | 4,60% | US$1.457.181 | US$204.831 | 74.280.393.141.279 KEKE |
| 1637 |  BitCone CONE | US$0,000002580 | -19,01% | -12,20% | US$1.448.700 | US$23.364,38 | 562.112.217.518 CONE |
| 1638 |  ChainGuardians CGG | US$0,02356 | -5,11% | 2,06% | US$1.448.560 | US$454,31 | 61.478.209 CGG |
| 1639 |  Razor Network RAZOR | US$0,004397 | 0,18% | -9,70% | US$1.443.422 | US$32.563,79 | 328.245.504 RAZOR |
| 1640 |  Light LIGHT | US$0,02246 | -2,19% | -8,37% | US$1.443.709 | US$139,84 | 64.269.692 LIGHT |
| 1641 |  SolarX SXCH | US$0,06916 | -10,69% | -1,34% | US$1.439.678 | US$3.340.242 | 20.815.476 SXCH |
| 1642 |  EGO EGO | US$0,02537 | -2,44% | -20,49% | US$1.435.906 | US$881.459 | 56.608.820 EGO |
| 1643 |  Idle IDLE | US$0,1623 | 1,45% | 15,56% | US$1.434.275 | US$1.761,35 | 8.838.107 IDLE |
| 1644 |  Bird.Money BIRD | US$15,04 | 5,89% | -0,18% | US$1.427.594 | US$21.923,71 | 94.942 BIRD |
| 1645 |  STAKE STAKE | US$0,1686 | -0,28% | -1,15% | US$1.426.335 | US$2,34 | 8.460.044 STAKE |
| 1646 |  Bistroo BIST | US$0,02485 | -0,34% | 1,63% | US$1.426.467 | US$69.851,74 | 57.402.226 BIST |
| 1647 |  Art de Finance ADF | US$0,007799 | 11,29% | -22,08% | US$1.406.990 | US$11.452.101 | 180.406.874 ADF |
| 1648 |  ROCO FINANCE ROCO | US$0,08130 | 9,31% | 5,98% | US$1.406.403 | US$166.404 | 17.298.805 ROCO |
| 1649 |  Civilization CIV | US$0,004641 | -0,55% | 4,55% | US$1.392.387 | US$492,89 | 300.000.000 CIV |
| 1650 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003900 | -4,34% | -13,51% | US$1.380.671 | US$147.069 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.