Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitCore BTX | US$0,05683 | 27,20% | -3,16% | US$1.029.484 | US$111,07 | 18.116.536 BTX |
| 1752 |  Dingocoin DINGO | US$0,000009480 | -5,54% | 3,73% | US$1.030.548 | US$156.687 | 108.716.688.750 DINGO |
| 1753 |  Meme Alliance MMA | US$0,01168 | -4,47% | -16,99% | US$1.021.270 | US$48.076,25 | 87.457.849 MMA |
| 1754 |  suterusu SUTER | US$0,0002641 | -1,28% | -10,44% | US$1.018.255 | US$15.418,56 | 3.855.040.000 SUTER |
| 1755 |  Interlay INTR | US$0,01530 | -5,22% | -17,82% | US$1.025.101 | US$55.423,45 | 67.020.251 INTR |
| 1756 |  DEVAI 0XDEV | US$1,20 | 4,59% | 4,50% | US$1.015.046 | US$158.781 | 844.494 0XDEV |
| 1757 |  Revolve Games RPG | US$0,01305 | -0,52% | -1,38% | US$1.007.223 | US$682,27 | 77.160.136 RPG |
| 1758 |  Launchblock.com LBP | US$0,0002855 | -11,32% | -47,20% | US$1.004.762 | US$65.334,32 | 3.519.093.982 LBP |
| 1759 |  Elitium EUM | US$0,03598 | 0,01% | 0,00% | US$1.004.444 | - | 27.916.379 EUM |
| 1760 |  Thorstarter XRUNE | US$0,01242 | -13,38% | -16,23% | US$1.001.807 | US$61,02 | 80.689.454 XRUNE |
| 1761 |  HoDooi.com HOD | US$0,002027 | -3,81% | -14,08% | US$996.907 | US$111.034 | 491.857.217 HOD |
| 1762 |  Monavale MONA | US$95,49 | 1,52% | -22,67% | US$995.801 | US$10.795,90 | 10.428 MONA |
| 1763 |  Bware INFRA | US$0,2390 | -18,09% | -31,34% | US$987.441 | US$138.391 | 4.130.897 INFRA |
| 1764 |  King Shiba KINGSHIB | US$0,002813 | -9,33% | -9,68% | US$984.548 | US$10.525,64 | 350.027.372 KINGSHIB |
| 1765 |  MetaDOS SECOND | US$0,001814 | -7,40% | 23,10% | US$981.638 | US$673.856 | 541.124.148 SECOND |
| 1766 |  WaykiChain WICC | US$0,004662 | 5,36% | 9,62% | US$979.074 | US$455.117 | 210.000.000 WICC |
| 1767 |  Plastiks PLASTIK | US$0,006387 | 9,66% | 0,53% | US$973.755 | US$22.356,91 | 152.452.346 PLASTIK |
| 1768 |  CEREAL CEP | US$0,005241 | 2,57% | 6,69% | US$982.620 | US$4.016,15 | 187.500.000 CEP |
| 1769 |  Blockchain Monster Hunt BCMC | US$0,004081 | -1,86% | -8,90% | US$969.536 | US$14.200,09 | 237.574.369 BCMC |
| 1770 |  Brazil National Football Team Fan Token BFT | US$0,03339 | -0,58% | -21,35% | US$960.615 | US$47.398,03 | 28.772.500 BFT |
| 1771 |  Dreams Quest DREAMS | US$0,0006114 | -3,25% | -13,62% | US$956.308 | US$59.199,67 | 1.564.101.228 DREAMS |
| 1772 |  Modefi MOD | US$0,05826 | 7,70% | -42,57% | US$936.706 | US$294,51 | 16.076.764 MOD |
| 1773 |  AXIS Token AXIS | US$0,002910 | -70,51% | -70,64% | US$932.026 | US$239,93 | 320.303.188 AXIS |
| 1774 |  Spike SPIKE | US$0,001026 | -30,16% | -73,07% | US$952.236 | US$2.230.458 | 928.040.757 SPIKE |
| 1775 |  VIMworld VEED | US$0,0001663 | 0,00% | -13,34% | US$925.879 | - | 5.566.374.466 VEED |
| 1776 |  EXMO Coin EXM | US$0,008590 | -3,35% | -2,96% | US$922.394 | US$44.276,68 | 107.375.446 EXM |
| 1777 |  Virtue Poker VPP | US$0,008547 | -5,68% | -7,79% | US$914.424 | US$4.636,48 | 106.988.748 VPP |
| 1778 |  PLATINCOIN PLC | US$0,1826 | 0,01% | 5,01% | US$913.425 | - | 5.001.073 PLC |
| 1779 |  Fringe Finance FRIN | US$0,001385 | -0,52% | -8,63% | US$906.878 | US$150.271 | 654.583.449 FRIN |
| 1780 |  Bitune TUNE | US$0,02900 | 16,48% | 11,50% | US$907.659 | US$107.544 | 31.301.449 TUNE |
| 1781 |  Aimedis (new) AIMX | US$0,002713 | 1,38% | -12,76% | US$903.565 | US$59.113,89 | 333.000.000 AIMX |
| 1782 |  MNet Pioneer NEER | US$0,04613 | -12,86% | -27,25% | US$897.389 | US$201.811 | 19.453.215 NEER |
| 1783 |  Glitch GLCH | US$0,01128 | 24,44% | 30,09% | US$894.566 | US$127,20 | 79.282.952 GLCH |
| 1784 |  OneRare Foodverse ORARE | US$0,01763 | -2,30% | -6,24% | US$891.446 | US$21.766,18 | 50.553.711 ORARE |
| 1785 |  Internet of Energy Network IOEN | US$0,002780 | 0,01% | -1,69% | US$881.526 | US$23.441,01 | 317.051.435 IOEN |
| 1786 |  Garlicoin GRLC | US$0,01281 | 31,76% | 21,34% | US$877.786 | US$220,33 | 68.497.279 GRLC |
| 1787 |  WOOF WOOF | US$0,00004903 | -6,20% | -14,41% | US$877.826 | US$5.099,34 | 17.902.999.424 WOOF |
| 1788 |  IBStoken IBS | US$0,0008173 | 5,94% | -31,80% | US$881.290 | US$1.155,33 | 1.078.331.516 IBS |
| 1789 |  Castle of Blackwater COBE | US$0,1172 | -5,85% | -8,84% | US$875.823 | US$13.630,62 | 7.475.175 COBE |
| 1790 |  Phoenixcoin PXC | US$0,009611 | -1,18% | 12,00% | US$874.076 | - | 90.943.637 PXC |
| 1791 |  Spores Network SPO | US$0,0008248 | -1,34% | -11,82% | US$872.933 | US$79.932,86 | 1.058.302.432 SPO |
| 1792 |  OpenWorld OPEN | US$0,01660 | -2,69% | -3,25% | US$856.830 | US$208,71 | 51.617.956 OPEN |
| 1793 |  Reflexer Ungovernance Token FLX | US$4,36 | -2,42% | -7,48% | US$845.162 | US$31.972,69 | 193.796 FLX |
| 1794 |  Bismuth BIS | US$0,02843 | 14,54% | -11,13% | US$842.303 | US$64,77 | 29.627.634 BIS |
| 1795 |  Leeds United Fan Token LUFC | US$0,1671 | -0,93% | -8,75% | US$838.689 | US$26.484,06 | 5.018.595 LUFC |
| 1796 |  Hawksight HAWK | US$0,0008118 | 7,50% | -13,59% | US$837.688 | US$5.532,69 | 1.031.895.935 HAWK |
| 1797 |  OneArt 1ART | US$0,005833 | 1,39% | -6,16% | US$836.598 | US$26.095,53 | 143.416.035 1ART |
| 1798 |  Vexanium VEX | US$0,001138 | 8,30% | -6,09% | US$834.595 | US$49.213,15 | 733.642.279 VEX |
| 1799 |  Based Shiba Inu BSHIB | US$0,00009300 | -12,13% | 23,67% | US$840.805 | US$648.310 | 9.041.391.107 BSHIB |
| 1800 |  Omchain OMC | US$0,008846 | -5,80% | -12,30% | US$820.989 | US$216.011 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.