Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Calamari Network KMA | US$0,0006907 | -4,51% | 1,21% | US$1.972.452 | US$89.717,81 | 2.855.618.728 KMA |
| 1552 |  MongolNFT Coin MNFT | US$0,00001212 | 12,21% | 10,75% | US$1.968.337 | US$19.525,81 | 162.435.796.150 MNFT |
| 1553 |  BeFi Labs BEFI | US$0,04135 | -7,49% | -35,74% | US$1.966.821 | US$752.354 | 47.564.207 BEFI |
| 1554 |  Venus Reward Token VRT | US$0,00008809 | -3,75% | -11,28% | US$1.937.965 | US$19.935,91 | 21.999.981.080 VRT |
| 1555 |  Populous PPT | US$0,03660 | -7,33% | -18,97% | US$1.949.277 | US$186.800 | 53.252.246 PPT |
| 1556 |  Subsocial SUB | US$0,002283 | -0,45% | -0,55% | US$1.930.779 | US$59.127,73 | 845.654.529 SUB |
| 1557 |  KickToken KICK | US$0,01581 | 0,69% | -16,70% | US$1.925.148 | US$661,81 | 121.740.943 KICK |
| 1558 |  Uno Re UNO | US$0,02464 | 0,58% | -8,10% | US$1.928.261 | US$280.964 | 78.242.153 UNO |
| 1559 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | 3,05% | -1,47% | US$1.921.012 | US$7.123,72 | 63.851.860 MTA |
| 1560 |  TenUp TUP | US$0,01827 | -3,55% | -9,99% | US$1.925.217 | US$178.441 | 105.371.800 TUP |
| 1561 |  My DeFi Pet DPET | US$0,04554 | -0,83% | -6,14% | US$1.897.115 | US$154.072 | 41.657.919 DPET |
| 1562 |  LBRY Credits LBC | US$0,002895 | -1,68% | -6,78% | US$1.893.971 | US$7.054,40 | 654.237.215 LBC |
| 1563 |  Okratech Token ORT | US$0,005409 | -4,19% | -23,63% | US$1.891.533 | US$1.404.912 | 349.708.553 ORT |
| 1564 |  Infinity PAD IPAD | US$0,001889 | 0,00% | 0,08% | US$1.888.541 | - | 999.999.990 IPAD |
| 1565 |  milestoneBased MILE | US$0,03314 | -1,03% | -2,90% | US$1.874.403 | US$24.244,95 | 56.555.784 MILE |
| 1566 |  HODL HODL | - | 1,05% | -9,79% | US$1.876.680 | US$59.564,37 | 725.162.255.755.946 HODL |
| 1567 |  LandRocker LRT | US$0,004904 | -4,25% | -16,24% | US$1.869.662 | US$630.226 | 381.255.845 LRT |
| 1568 |  Ariva ARV | US$0,00002565 | -1,91% | -10,47% | US$1.861.096 | US$851.389 | 72.553.169.190 ARV |
| 1569 |  Ertha ERTHA | US$0,001192 | 1,25% | -6,69% | US$1.854.429 | US$169.789 | 1.556.097.795 ERTHA |
| 1570 |  Skeb Coin SKEB | US$0,001606 | 6,76% | 4,78% | US$1.853.016 | US$64.980,06 | 1.153.490.031 SKEB |
| 1571 |  JMPT Rewards JMPT | US$0,9777 | 0,19% | -1,92% | US$1.851.717 | US$4.459,82 | 1.893.990 JMPT |
| 1572 |  Spheroid Universe SPH | US$0,0009329 | 2,57% | -0,49% | US$1.849.248 | US$134,92 | 1.982.280.859 SPH |
| 1573 |  DeFrogs DEFROGS | US$184,50 | -3,27% | -9,78% | US$1.845.003 | US$327.358 | 10.000 DEFROGS |
| 1574 |  Monsta Infinite MONI | US$0,01212 | -5,86% | -0,77% | US$1.843.413 | US$284.210 | 152.142.849 MONI |
| 1575 |  WAM WAM | US$0,003950 | -0,07% | -10,67% | US$1.835.735 | US$115.588 | 464.780.364 WAM |
| 1576 |  BASE BASE | US$0,000001970 | 1,70% | -32,15% | US$1.828.946 | US$40.102,01 | 929.459.163.372 BASE |
| 1577 |  Pickle Finance PICKLE | US$0,9586 | -9,50% | -29,91% | US$1.828.994 | US$17.326,95 | 1.908.030 PICKLE |
| 1578 |  OpenDAO SOS | US$0,00000002000 | -5,47% | -10,47% | US$1.823.853 | US$315.643 | 100.000.000.000.000 SOS |
| 1579 |  Wecan Group WECAN | US$0,002204 | -1,66% | 0,35% | US$1.823.796 | US$665,79 | 827.372.816 WECAN |
| 1580 |  Levana Protocol LVN | US$0,03281 | -1,47% | -16,42% | US$1.818.196 | US$2.516.277 | 55.414.301 LVN |
| 1581 |  Wicrypt WNT | US$0,06942 | 0,08% | -15,59% | US$1.813.511 | US$166.279 | 26.124.772 WNT |
| 1582 |  S.C. Corinthians Fan Token SCCP | US$0,2125 | 1,74% | -15,75% | US$1.798.164 | US$39.741,30 | 8.463.324 SCCP |
| 1583 |  RepubliK RPK | US$0,01200 | 4,47% | 23,85% | US$1.820.128 | US$1.895.844 | 151.624.872 RPK |
| 1584 |  Valencia CF Fan Token VCF | US$0,5908 | 2,15% | -6,64% | US$1.783.091 | US$532.466 | 3.017.946 VCF |
| 1585 |  Damex Token DAMEX | US$0,03407 | -4,29% | 27,59% | US$1.808.433 | US$121.072 | 53.076.277 DAMEX |
| 1586 |  UniLayer LAYER | US$0,06527 | -0,57% | -6,92% | US$1.779.789 | US$447.385 | 27.268.741 LAYER |
| 1587 |  VinuChain VC | US$0,02543 | -3,26% | -19,54% | US$1.768.880 | US$2.522.451 | 69.547.349 VC |
| 1588 |  Zeitgeist ZTG | US$0,03910 | -4,46% | -11,02% | US$1.760.881 | US$7.414,37 | 45.031.933 ZTG |
| 1589 |  Wall Street Games WSG | US$0,006292 | 1,44% | -5,74% | US$1.732.698 | US$23.471,67 | 275.384.341 WSG |
| 1590 |  MAX Exchange Token MAX | US$0,3575 | -0,31% | -0,99% | US$1.727.906 | US$21.415,72 | 4.832.916 MAX |
| 1591 |  Biometric Financial BIOFI | US$0,0008619 | 7,62% | -6,48% | US$1.681.431 | US$17.558,68 | 1.950.863.998 BIOFI |
| 1592 |  FREEdom Coin FREE | US$0,0000001700 | -0,69% | 0,73% | US$1.707.872 | US$941.079 | 9.938.989.997.635 FREE |
| 1593 |  Integritee Network TEER | US$0,4272 | -7,42% | -16,82% | US$1.699.367 | US$28.012,09 | 3.978.047 TEER |
| 1594 |  Ghost GHOST | US$0,06661 | -1,47% | -8,47% | US$1.694.604 | US$273,56 | 25.441.742 GHOST |
| 1595 |  ApeBond ABOND | US$0,01173 | -0,34% | -3,33% | US$1.691.789 | US$68.784,20 | 144.282.792 ABOND |
| 1596 |  K21 K21 | US$0,09090 | 2,29% | -3,83% | US$1.670.679 | US$52.103,64 | 18.378.659 K21 |
| 1597 |  Fenerbahçe Token FB | US$0,7636 | 2,33% | -2,66% | US$1.664.550 | US$3.019.200 | 2.180.000 FB |
| 1598 |  Revomon REVO | US$0,05023 | -0,76% | -15,93% | US$1.655.052 | US$46.837,49 | 32.951.612 REVO |
| 1599 |  Seascape Crowns CWS | US$0,3384 | 1,54% | -10,82% | US$1.641.750 | US$419.995 | 4.852.052 CWS |
| 1600 |  Play Token PLAY | US$0,001511 | 46,63% | 5,83% | US$1.697.942 | US$140.887 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.