Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LootBot LOOT | US$0,3563 | -2,03% | -6,91% | US$2.883.164 | US$242.546 | 8.090.994 LOOT |
| 1452 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5245 | -0,24% | -4,23% | US$2.871.779 | US$81.492,62 | 5.475.575 SAUBER |
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | -1,42% | -3,19% | US$2.869.317 | US$1.331,43 | 383.684.509.084.987 PORNROCKET |
| 1454 |  Petoshi PETOSHI | US$1,64 | -2,96% | 8,75% | US$2.874.474 | US$2.147.355 | 1.750.212 PETOSHI |
| 1455 |  PolkaBridge PBR | US$0,03820 | 1,17% | -21,04% | US$2.867.380 | US$851.353 | 75.052.788 PBR |
| 1456 |  holoride RIDE | US$0,003328 | 0,34% | -15,53% | US$2.851.802 | US$30.949,75 | 856.872.583 RIDE |
| 1457 |  Horizon Protocol HZN | US$0,02355 | -1,34% | -7,16% | US$2.842.914 | US$166.997 | 120.707.110 HZN |
| 1458 |  Minter Network BIP | US$0,0003449 | -2,63% | -4,05% | US$2.829.742 | US$448,78 | 8.204.018.258 BIP |
| 1459 |  B-cube.ai BCUBE | US$0,1047 | 1,48% | -6,27% | US$2.819.043 | US$1.166,43 | 26.936.209 BCUBE |
| 1460 |  MetaBeat BEAT | US$0,006344 | 0,91% | -16,52% | US$2.830.122 | US$1.169,15 | 446.095.143 BEAT |
| 1461 |  Mozaic MOZ | US$0,03040 | 7,78% | -2,20% | US$2.801.583 | US$24.846,37 | 92.166.887 MOZ |
| 1462 |  VNX Euro VEUR | US$1,07 | 0,06% | -0,03% | US$2.795.932 | US$71.545,86 | 2.608.807 VEUR |
| 1463 |  HI HI | US$0,0004761 | -0,69% | -3,66% | US$2.786.105 | US$169.247 | 5.852.569.825 HI |
| 1464 |  DAFI Protocol DAFI | US$0,002608 | -1,61% | -3,62% | US$2.513.149 | US$260.266 | 963.688.964 DAFI |
| 1465 |  KINE KINE | US$0,1377 | -3,26% | -10,59% | US$2.783.277 | US$170.230 | 20.211.925 KINE |
| 1466 |  Battle World BWO | US$0,003564 | -0,43% | -7,14% | US$2.766.265 | US$172.143 | 776.206.944 BWO |
| 1467 |  Mysterium MYST | US$0,1383 | -6,13% | 12,77% | US$2.769.766 | US$65.356,49 | 20.033.628 MYST |
| 1468 |  Rubic RBC | US$0,01676 | 0,38% | -7,37% | US$2.770.839 | US$109.432 | 165.283.584 RBC |
| 1469 |  BaaSid BAAS | US$0,0004319 | 0,24% | -3,26% | US$2.764.173 | US$5.822,15 | 6.400.000.000 BAAS |
| 1470 |  BitForex Token BF | US$0,0006408 | -1,19% | -2,93% | US$2.748.238 | - | 4.289.073.705 BF |
| 1471 |  Cipher CPR | US$0,0004246 | 0,98% | -5,27% | US$2.745.970 | US$270,75 | 6.467.585.726 CPR |
| 1472 |  Strips Finance STRP | US$0,6631 | 2,96% | 1,46% | US$2.736.037 | US$20.925,22 | 4.125.963 STRP |
| 1473 |  Geeq GEEQ | US$0,07068 | -3,17% | -2,63% | US$2.722.611 | US$381.993 | 38.522.222 GEEQ |
| 1474 |  Scalia Infrastructure SCALE | US$0,02827 | -9,96% | -8,33% | US$2.715.393 | US$23.379,58 | 96.039.478 SCALE |
| 1475 |  HUND HUND | US$0,006948 | -10,97% | -22,87% | US$2.709.890 | US$643.825 | 389.997.980 HUND |
| 1476 |  Dotmoovs MOOV | US$0,003686 | 0,08% | 1,04% | US$2.695.139 | US$506.295 | 731.180.094 MOOV |
| 1477 |  XRP Healthcare XRPH | US$0,03808 | -4,39% | -13,91% | US$2.692.630 | US$214.413 | 70.708.715 XRPH |
| 1478 |  Hosky Token HOSKY | US$0,00000001000 | 0,30% | -14,29% | US$2.651.905 | US$61.746,37 | 227.999.999.999.931 HOSKY |
| 1479 |  NerveNetwork NVT | US$0,009421 | -0,08% | -7,05% | US$2.609.400 | US$22,41 | 276.983.684 NVT |
| 1480 |  LightLink LL | US$0,03157 | 0,28% | -22,56% | US$2.578.516 | US$161.945 | 81.670.180 LL |
| 1481 |  Crowny CRWNY | US$0,005540 | 13,69% | -2,51% | US$2.560.415 | US$15.359,85 | 462.191.889 CRWNY |
| 1482 |  KittenWifHat KITTENWIF | US$0,002642 | 2,48% | 5,32% | US$2.573.354 | US$118.623 | 974.024.832 KITTENWIF |
| 1483 |  Sheboshis SHEB | US$127,76 | 1,71% | -10,26% | US$2.555.186 | US$85.004,30 | 20.000 SHEB |
| 1484 |  Retreeb TREEB | US$0,004681 | -7,57% | -20,89% | US$2.560.159 | US$128.203 | 546.916.195 TREEB |
| 1485 |  Baby Trump (BSC) BABYTRUMP | US$0,006186 | -9,73% | -50,36% | US$2.540.394 | US$301.001 | 410.683.175 BABYTRUMP |
| 1486 |  VestChain VEST | US$0,0006408 | -1,19% | -2,93% | US$2.528.381 | - | 3.945.951.381 VEST |
| 1487 |  XELS XELS | US$0,1330 | 0,17% | -26,85% | US$2.514.166 | US$128.603 | 18.903.968 XELS |
| 1488 |  Effect AI EFX | US$0,009940 | -4,80% | -32,83% | US$2.506.560 | US$7.730,27 | 252.168.527 EFX |
| 1489 |  ROOBEE ROOBEE | US$0,0006091 | -1,84% | -2,78% | US$2.498.529 | US$164.246 | 4.102.063.740 ROOBEE |
| 1490 |  ClinTex CTi CTI | US$0,02006 | -4,94% | -9,51% | US$2.496.879 | US$219.838 | 124.445.175 CTI |
| 1491 |  Rebel Bots RBLS | US$0,02026 | 0,50% | 3,45% | US$2.498.541 | US$64.205,46 | 123.295.295 RBLS |
| 1492 |  MARS4 MARS4 | US$0,0009959 | 3,21% | 0,14% | US$2.472.860 | US$62.011,60 | 2.483.082.772 MARS4 |
| 1493 |  Vidya VIDYA | US$0,06476 | 0,31% | 1,56% | US$2.449.602 | US$309.926 | 37.823.104 VIDYA |
| 1494 |  Meme Ai MEMEAI | US$0,003375 | -3,38% | 2,40% | US$2.457.232 | US$312.249 | 728.043.731 MEMEAI |
| 1495 |  Veritise VTS | US$0,01104 | 25,29% | -14,38% | US$2.474.524 | US$190.805 | 224.055.263 VTS |
| 1496 |  LUCA LUCA | US$0,6756 | -0,99% | -3,20% | US$2.439.943 | US$153.645 | 3.611.715 LUCA |
| 1497 |  Honk HONK | US$0,002710 | -5,76% | -18,64% | US$2.492.326 | US$185.162 | 919.818.677 HONK |
| 1498 |  Noggles NOGS | US$0,00008442 | 0,45% | -6,36% | US$2.446.008 | US$200.554 | 28.973.690.000 NOGS |
| 1499 |  Polkamarkets POLK | US$0,02569 | -2,48% | -13,74% | US$2.423.269 | US$127.879 | 94.309.451 POLK |
| 1500 |  BBS Network BBS | US$0,03343 | 1,04% | 5,05% | US$2.419.106 | US$45.032,93 | 72.356.226 BBS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.