Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dust Protocol DUST | US$0,1832 | 2,71% | -15,72% | US$3.506.675 | US$98.644,49 | 19.143.962 DUST |
| 1402 |  Veloce VEXT | US$0,02427 | -5,30% | -12,77% | US$3.484.455 | US$115.786 | 143.549.608 VEXT |
| 1403 |  Napoli Fan Token NAP | US$1,64 | 1,72% | -2,77% | US$3.499.720 | US$250.603 | 2.129.076 NAP |
| 1404 |  Cashaa CAS | US$0,003484 | -0,69% | 1,71% | US$3.483.985 | US$103.271 | 1.000.000.000 CAS |
| 1405 |  Thrupenny TPY | US$0,03930 | -12,80% | -28,47% | US$3.442.095 | US$3.147.052 | 87.595.731 TPY |
| 1406 |  Kylin KYL | US$0,01269 | 0,10% | 0,69% | US$3.429.516 | - | 270.259.840 KYL |
| 1407 |  BabySwap BABY | US$0,005526 | -2,68% | -8,66% | US$3.431.032 | US$186.651 | 620.895.960 BABY |
| 1408 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03465 | -2,93% | -10,11% | US$3.418.409 | US$365.361 | 98.653.860 DYP |
| 1409 |  Algebra ALGB | US$0,009537 | 0,70% | -12,21% | US$3.385.875 | US$33.588,77 | 355.037.472 ALGB |
| 1410 |  yAxis YAXIS | US$3,64 | 0,14% | 1,04% | US$3.395.890 | - | 931.896 YAXIS |
| 1411 |  Ignis IGNIS | US$0,004451 | -25,38% | -15,54% | US$3.388.197 | US$479,54 | 761.143.950 IGNIS |
| 1412 |  Umbrella Network UMB | US$0,01158 | 0,41% | -10,04% | US$3.391.371 | US$205.325 | 292.962.636 UMB |
| 1413 |  MBD Financials MBD | US$0,0001291 | -1,22% | -8,54% | US$3.371.681 | US$71.326,45 | 26.123.027.620 MBD |
| 1414 |  Rari Governance Token RGT | US$0,2707 | -8,40% | 4,84% | US$3.375.829 | US$2.247,73 | 12.472.026 RGT |
| 1415 |  DOGEMOB DOGEMOB | US$0,006648 | 1,47% | 14,63% | US$3.320.310 | US$1.673.654 | 499.450.092 DOGEMOB |
| 1416 |  ASTA ASTA | US$0,001573 | 0,01% | 0,00% | US$3.303.604 | US$15,73 | 2.099.999.990 ASTA |
| 1417 |  TriumphX TRIX | US$0,0006407 | -1,18% | -2,94% | US$3.282.011 | - | 5.122.191.387 TRIX |
| 1418 |  WeFi WEFI | US$0,07813 | 9,33% | -2,85% | US$3.272.392 | US$183.570 | 41.883.332 WEFI |
| 1419 |  ADAMANT Messenger ADM | US$0,02965 | -0,48% | -1,26% | US$3.272.934 | US$894.721 | 110.370.831 ADM |
| 1420 |  DeHub DHB | US$0,0008029 | 9,93% | 10,00% | US$3.272.406 | US$1.775,01 | 4.075.792.623 DHB |
| 1421 |  Vabble VAB | US$0,003529 | -3,25% | -17,46% | US$3.258.348 | US$2.738,80 | 923.304.885 VAB |
| 1422 |  Djed DJED | US$0,9889 | -0,79% | -1,02% | US$3.256.912 | US$133.894 | 3.293.404 DJED |
| 1423 |  Forj (Bondly) BONDLY | US$0,003293 | -0,42% | -0,57% | US$3.239.449 | US$48.737,58 | 983.620.759 BONDLY |
| 1424 |  Grin GRIN | US$0,03290 | 3,76% | -0,52% | US$3.230.779 | US$119.827 | 98.212.860 GRIN |
| 1425 |  Sinverse SIN | US$0,004813 | 0,22% | -4,81% | US$3.224.619 | US$1.134.263 | 669.944.169 SIN |
| 1426 |  Carbon Credit CCT | US$0,1895 | 0,02% | 1,14% | US$3.219.895 | - | 16.988.760 CCT |
| 1427 |  SENSO SENSO | US$0,04539 | -7,98% | -17,74% | US$3.189.574 | US$138.804 | 70.269.127 SENSO |
| 1428 |  K9 Finance KNINE | US$0,00002439 | 1,77% | 0,50% | US$3.325.686 | US$606.173 | 136.365.133.176 KNINE |
| 1429 |  Aether Games AEG | US$0,03959 | 0,48% | -6,28% | US$3.180.496 | US$172.096 | 80.327.000 AEG |
| 1430 |  Galaxis GALAXIS | US$0,009744 | 5,30% | -7,17% | US$3.153.304 | US$3.989.735 | 323.617.938 GALAXIS |
| 1431 |  GALAXIA GXA | US$0,001258 | 6,45% | 1,21% | US$3.166.473 | US$5.349,38 | 2.516.376.928 GXA |
| 1432 |  STFX STFX | US$0,01815 | -0,77% | -1,58% | US$3.151.631 | US$6.781,69 | 173.690.368 STFX |
| 1433 |  Footballcoin (XFC) XFC | US$0,008339 | -0,09% | -0,10% | US$3.124.371 | US$54.027,01 | 374.660.526 XFC |
| 1434 |  Samsunspor Fan Token SAM | US$1,21 | -0,70% | 0,48% | US$3.118.798 | US$22.693,38 | 2.574.940 SAM |
| 1435 |  Carnomaly CARR | US$0,001980 | -14,69% | -16,29% | US$3.119.139 | US$52.966,91 | 1.575.000.000 CARR |
| 1436 |  WhiteCoin XWC | US$0,004068 | -2,85% | 6,55% | US$3.109.164 | US$29.895,65 | 764.324.623 XWC |
| 1437 |  KLEVA Protocol KLEVA | US$0,06371 | 0,92% | -11,06% | US$3.085.955 | US$4.927,08 | 48.434.656 KLEVA |
| 1438 |  StreamCoin STRM | US$0,002070 | -7,15% | 10,71% | US$3.089.171 | US$937.870 | 1.492.629.682 STRM |
| 1439 |  Litecoin Cash LCC | US$0,003844 | -15,30% | -16,80% | US$3.081.684 | US$38,45 | 801.588.466 LCC |
| 1440 |  DOGAMÍ DOGA | US$0,006143 | -5,81% | 1,50% | US$3.072.914 | US$34.678,56 | 500.239.694 DOGA |
| 1441 |  Gamestarter GAME | US$0,1007 | 3,15% | -21,04% | US$3.065.911 | US$75.000,80 | 30.458.571 GAME |
| 1442 |  Lush AI LUSH | US$0,0006379 | -0,93% | -14,54% | US$3.045.430 | US$5.266,68 | 4.773.886.658 LUSH |
| 1443 |  Gorilla GORILLA | US$0,003570 | -6,38% | -5,44% | US$3.040.006 | US$439.260 | 851.625.244 GORILLA |
| 1444 |  dAppstore DAPPX | US$0,005428 | -6,80% | -5,06% | US$3.033.115 | US$268.616 | 558.785.725 DAPPX |
| 1445 |  Captain Tsubasa TSUGT | US$0,01670 | 4,49% | -11,79% | US$2.986.468 | US$377.024 | 178.880.147 TSUGT |
| 1446 |  Klaydice DICE | US$0,01613 | 2,17% | -27,68% | US$3.002.619 | US$88.877,47 | 186.101.641 DICE |
| 1447 |  Dfyn Network DFYN | US$0,01756 | -0,04% | -8,32% | US$2.975.733 | US$99.726,68 | 169.486.687 DFYN |
| 1448 |  Step Finance STEP | US$0,01318 | -4,43% | -41,22% | US$2.918.786 | US$88.676,41 | 221.408.395 STEP |
| 1449 |  Tap XTP | US$0,002370 | 1,77% | 19,03% | US$2.919.494 | US$47.149,14 | 1.231.911.016 XTP |
| 1450 |  Mettalex MTLX | US$2,59 | -6,38% | 12,45% | US$2.903.690 | US$27.968,42 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.