Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  STAT STAT | US$0,1070 | -0,31% | -20,56% | US$4.806.192 | US$251.155 | 44.918.328 STAT |
| 1302 |  Rain Coin RAIN | US$4,78 | -2,50% | -6,95% | US$4.779.720 | US$61.046,29 | 1.000.000 RAIN |
| 1303 |  Vai VAI | US$0,9973 | -0,03% | -0,26% | US$4.776.322 | US$43.400,75 | 4.789.279 VAI |
| 1304 |  Dark Frontiers DARK | US$0,02756 | 0,83% | -7,29% | US$4.770.173 | US$156.883 | 173.109.555 DARK |
| 1305 |  Etherisc DIP Token DIP | US$0,01975 | 0,01% | -2,70% | US$4.735.556 | US$3.215,61 | 239.742.108 DIP |
| 1306 |  BlueMove MOVE | US$0,03177 | 2,23% | 0,57% | US$4.733.314 | US$8.712,53 | 149.000.000 MOVE |
| 1307 |  Bitcoin Bam BTCBAM | US$0,4596 | 0,01% | -8,93% | US$4.723.685 | US$568.441 | 10.276.739 BTCBAM |
| 1308 |  Rai Reflex Index RAI | US$2,86 | 0,54% | 0,97% | US$4.719.563 | US$79.681,70 | 1.651.281 RAI |
| 1309 |  AS Roma Fan Token ASR | US$2,47 | 0,21% | -13,41% | US$4.668.942 | US$4.418.702 | 1.891.951 ASR |
| 1310 |  Rainbow Token RBW | US$0,02360 | 1,05% | -0,09% | US$4.641.006 | US$104,84 | 196.625.256 RBW |
| 1311 |  GensoKishi Metaverse MV | US$0,01708 | -5,03% | -18,67% | US$4.609.246 | US$1.913.269 | 269.857.700 MV |
| 1312 |  Script Network SCPT | US$0,01457 | 2,46% | -3,50% | US$4.596.510 | US$2.365.083 | 315.422.196 SCPT |
| 1313 |  Suiswap SSWP | US$0,0005204 | 2,72% | -10,09% | US$4.601.232 | US$2.315.242 | 8.842.144.919 SSWP |
| 1314 |  Maha MAHA | US$1,03 | -6,02% | -15,00% | US$4.526.469 | US$224.208 | 4.391.496 MAHA |
| 1315 |  Reality Metaverse RMV | US$0,01808 | -8,66% | -1,76% | US$4.517.309 | US$386.442 | 249.893.123 RMV |
| 1316 |  Zenon ZNN | US$0,7142 | 1,20% | -10,88% | US$4.521.222 | US$3.878,38 | 6.330.750 ZNN |
| 1317 |  Orbofi AI OBI | US$0,01092 | -3,88% | 1,75% | US$4.521.410 | US$333.675 | 414.000.000 OBI |
| 1318 |  CPUcoin CPU | US$0,01041 | -2,31% | -30,91% | US$4.513.803 | US$69.649,01 | 433.557.201 CPU |
| 1319 |  Govi GOVI | US$0,1648 | -0,35% | -9,91% | US$4.478.833 | US$3.674,53 | 27.183.479 GOVI |
| 1320 |  Hillstone Finance HSF | US$0,1486 | -1,90% | -30,81% | US$4.460.302 | US$793.594 | 30.011.471 HSF |
| 1321 |  Thetan World THG | US$0,03875 | -2,73% | -16,71% | US$4.401.475 | US$1.195.009 | 113.584.954 THG |
| 1322 |  Bytecoin BCN | US$0,00002313 | 5,16% | -12,20% | US$4.258.129 | US$27.207,58 | 184.066.828.814 BCN |
| 1323 |  DeFi Land DFL | US$0,0006138 | -0,93% | -13,72% | US$4.380.903 | US$47.995,52 | 7.137.303.616 DFL |
| 1324 |  analoS ANALOS | US$0,00005300 | -6,15% | -15,89% | US$4.350.453 | US$4.076.667 | 82.080.218.235 ANALOS |
| 1325 |  Chainbing CBG | US$0,1313 | -3,06% | -2,43% | US$4.333.897 | - | 33.000.000 CBG |
| 1326 |  DAD DAD | US$0,006367 | 0,32% | -0,04% | US$4.324.482 | US$3.633,83 | 679.166.580 DAD |
| 1327 |  Panda Swap PANDA | US$0,005341 | 0,02% | 832,36% | US$4.315.614 | US$34.771,99 | 807.994.351 PANDA |
| 1328 |  Crypton CRP | US$0,4278 | -0,70% | -0,39% | US$4.309.579 | US$580.222 | 10.074.411 CRP |
| 1329 |  Andy on SOL ANDY | US$0,004565 | -5,26% | -10,64% | US$4.319.110 | US$1.860.449 | 946.220.014 ANDY |
| 1330 |  SAFE DEAL SFD | US$0,1876 | 1,03% | -39,05% | US$4.283.481 | US$181,78 | 22.833.385 SFD |
| 1331 |  Perion PERC | US$0,3195 | 2,96% | 0,05% | US$4.273.275 | US$81.827,71 | 13.375.394 PERC |
| 1332 |  NewYork Exchange NYE | US$0,6019 | -0,22% | 29,76% | US$4.267.276 | US$34,02 | 7.090.060 NYE |
| 1333 |  Particl PART | US$0,3048 | -0,76% | 4,05% | US$4.290.426 | US$30.459,99 | 14.075.366 PART |
| 1334 |  Blocery BLY | US$0,005355 | -0,25% | -12,82% | US$4.398.957 | US$404.974 | 821.455.578 BLY |
| 1335 |  Chirpley CHRP | US$0,01040 | -0,14% | -2,44% | US$4.295.934 | US$111.882 | 413.029.583 CHRP |
| 1336 |  Cheems CHEEMS | US$0,001666 | -4,74% | -30,03% | US$4.248.721 | US$238.319 | 2.550.834.901 CHEEMS |
| 1337 |  Bridge Oracle BRG | US$0,0005241 | -2,06% | -4,44% | US$4.193.741 | US$577.389 | 8.002.167.205 BRG |
| 1338 |  Bitcoin Standard Hashrate Token BTCST | US$0,3434 | 2,82% | 2,99% | US$4.190.018 | US$79.470,93 | 12.201.401 BTCST |
| 1339 |  Penpie PNP | US$2,78 | -4,69% | -9,18% | US$4.185.654 | US$94.990,98 | 1.505.920 PNP |
| 1340 |  Titan Trading Platform TES | US$0,4171 | 0,22% | -16,73% | US$4.170.736 | US$118.648 | 10.000.000 TES |
| 1341 |  Morpheus Labs MITX | US$0,007984 | 58,65% | -0,59% | US$4.151.299 | - | 519.937.838 MITX |
| 1342 |  Skey Network SKEY | US$0,02283 | -0,48% | -13,04% | US$4.147.166 | US$263.612 | 181.631.354 SKEY |
| 1343 |  XDEFI Wallet XDEFI | US$0,04727 | -3,11% | -5,55% | US$4.145.830 | US$515.482 | 87.702.396 XDEFI |
| 1344 |  Milady Wif Hat LADYF | US$0,00001664 | 1,08% | -4,81% | US$4.159.185 | US$649.670 | 249.998.637.103 LADYF |
| 1345 |  Angola AGLA | US$0,008673 | 4,91% | 7,02% | US$4.123.590 | US$262.343 | 475.450.000 AGLA |
| 1346 |  TENT TENT | US$0,1063 | -0,12% | 0,24% | US$4.111.090 | - | 38.664.688 TENT |
| 1347 |  REV3AL REV3L | US$0,01119 | -4,38% | -26,93% | US$4.093.298 | US$79.437,04 | 365.950.750 REV3L |
| 1348 |  Crypterium CRPT | US$0,04338 | 2,00% | -1,04% | US$4.106.637 | US$152.935 | 94.676.130 CRPT |
| 1349 |  ETHAX ETHAX | US$0,02998 | 0,01% | 0,00% | US$4.081.972 | US$131,87 | 136.139.688 ETHAX |
| 1350 |  Etherland ELAND | US$0,1053 | 6,46% | 35,45% | US$4.072.122 | US$23.131,15 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.