Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus LINK vLINK | US$0,2823 | -2,80% | -5,96% | US$8.725.010 | - | 30.907.312 vLINK |
| 1102 |  UpOnly UPO | US$0,07654 | 3,91% | -12,51% | US$8.709.651 | US$1.312.187 | 113.792.290 UPO |
| 1103 |  zkSwap Finance ZF | US$0,02182 | -1,26% | -19,18% | US$8.694.231 | US$1.781.043 | 398.525.964 ZF |
| 1104 |  Torum XTM | US$0,04484 | 0,31% | 9,58% | US$8.704.058 | US$214.883 | 194.096.317 XTM |
| 1105 |  Kasta KASTA | US$0,01413 | -1,70% | -22,36% | US$8.667.446 | US$587.315 | 613.578.390 KASTA |
| 1106 |  CumRocket CUMMIES | US$0,006529 | 1,24% | -6,06% | US$8.621.477 | US$221.041 | 1.320.428.309 CUMMIES |
| 1107 |  Observer OBSR | US$0,001430 | -0,10% | -18,27% | US$8.589.374 | US$121.913 | 6.007.080.871 OBSR |
| 1108 |  BitKan KAN | US$0,0008976 | 1,05% | 0,27% | US$8.600.167 | US$323.969 | 9.581.135.605 KAN |
| 1109 |  POOH POOH | US$0,00000002000 | -15,87% | -12,07% | US$8.586.621 | US$1.669.013 | 420.690.000.000.000 POOH |
| 1110 |  Obyte GBYTE | US$9,94 | -0,10% | -2,09% | US$8.570.740 | US$14.947,83 | 862.049 GBYTE |
| 1111 |  Nestree EGG | US$0,002976 | -3,42% | -19,86% | US$8.615.530 | US$91.465,58 | 2.894.880.474 EGG |
| 1112 |  zKML ZKML | US$0,09222 | 0,12% | -4,11% | US$8.508.783 | US$51.241,98 | 92.263.429 ZKML |
| 1113 |  Fusion FSN | US$0,1110 | -0,01% | -2,82% | US$8.503.809 | US$63.018,77 | 76.601.853 FSN |
| 1114 |  Xend Finance RWA | US$0,07952 | -11,55% | -18,84% | US$8.511.812 | US$210.859 | 107.033.500 RWA |
| 1115 |  Bag BAG | US$0,002387 | -3,48% | -27,19% | US$8.145.464 | US$34.236,14 | 3.412.602.241 BAG |
| 1116 |  Dacxi DACXI | US$0,0009377 | -0,08% | -1,37% | US$8.439.217 | US$12.546,84 | 9.000.000.000 DACXI |
| 1117 |  Efforce WOZX | US$0,01599 | -4,59% | -0,95% | US$8.426.979 | US$83.165,08 | 527.135.519 WOZX |
| 1118 |  RAI Finance SOFI | US$0,01605 | 0,79% | -22,51% | US$8.650.862 | US$785.232 | 538.993.750 SOFI |
| 1119 |  Abelian ABEL | US$0,1147 | -10,45% | -31,06% | US$8.419.816 | US$606.616 | 73.434.624 ABEL |
| 1120 |  Azit AZIT | US$0,04108 | -2,27% | 5,00% | US$8.334.023 | US$1.080.700 | 202.888.045 AZIT |
| 1121 |  Bitcoin 2 BTC2 | US$0,4585 | -5,50% | -10,23% | US$8.365.855 | US$1.365,69 | 18.247.805 BTC2 |
| 1122 |  Inter Milan Fan Token INTER | US$1,64 | 1,33% | -5,51% | US$8.358.676 | US$494.537 | 5.106.168 INTER |
| 1123 |  Dejitaru Tsuka TSUKA | US$0,008337 | -4,95% | -29,13% | US$8.337.332 | US$228.789 | 1.000.000.000 TSUKA |
| 1124 |  LandX Finance LNDX | US$1,11 | 0,20% | 1,88% | US$8.370.655 | US$675.037 | 7.537.828 LNDX |
| 1125 |  GameZone GZONE | US$0,009895 | -0,96% | -7,35% | US$8.313.214 | US$25.960,26 | 840.117.285 GZONE |
| 1126 |  Project WITH WIKEN | US$0,008083 | 8,59% | -0,75% | US$8.239.253 | US$3.140.917 | 1.019.341.592 WIKEN |
| 1127 |  REVV REVV | US$0,006975 | 2,45% | -8,63% | US$8.305.668 | US$1.168.041 | 1.190.694.705 REVV |
| 1128 |  MangoMan Intelligent MMIT | US$0,00000002000 | -1,92% | -18,54% | US$8.279.106 | US$1.431.292 | 361.123.236.215.683 MMIT |
| 1129 |  ZKBase ZKB | US$0,04181 | -1,20% | -3,68% | US$8.254.941 | US$2.166.301 | 197.440.000 ZKB |
| 1130 |  Blockchain Brawlers BRWL | US$0,008252 | -0,29% | -3,18% | US$8.252.452 | US$1.806.291 | 1.000.000.000 BRWL |
| 1131 |  KiboShib KIBSHI | US$0,000008200 | -9,61% | -7,56% | US$8.201.551 | US$92.709,40 | 1.000.000.000.000 KIBSHI |
| 1132 |  Hydra HYDRA | US$0,4099 | -6,59% | -21,43% | US$8.178.150 | US$122.913 | 19.953.054 HYDRA |
| 1133 |  Areon Network AREA | US$0,06707 | -6,09% | -11,62% | US$8.149.355 | US$445.044 | 121.500.000 AREA |
| 1134 |  ColossusXT COLX | US$0,0006408 | -1,18% | -2,93% | US$8.158.365 | - | 12.732.356.945 COLX |
| 1135 |  Gameswap GSWAP | US$0,6787 | -2,30% | -7,63% | US$8.130.861 | US$5.322,54 | 11.979.665 GSWAP |
| 1136 |  PYRIN PYI | US$0,02677 | -3,68% | -12,11% | US$8.064.123 | US$213.324 | 301.183.800 PYI |
| 1137 |  Ref Finance REF | US$0,2379 | 3,40% | -2,25% | US$8.107.914 | US$97.926,24 | 34.080.967 REF |
| 1138 |  Catboy CATBOY | US$0,04216 | -3,36% | -18,84% | US$8.069.211 | US$611.004 | 191.407.727 CATBOY |
| 1139 |  Tottenham Hotspur Fan Token SPURS | US$2,14 | -0,40% | -13,10% | US$8.055.851 | US$467.722 | 3.760.478 SPURS |
| 1140 |  Mancium MANC | US$0,8037 | -1,65% | -1,05% | US$8.036.668 | US$237.574 | 10.000.000 MANC |
| 1141 |  Chickencoin CHKN | US$0,0000001200 | -2,37% | -21,82% | US$8.024.089 | US$56.985,92 | 64.239.000.000.000 CHKN |
| 1142 |  BOLT BOLT | US$0,008312 | -8,37% | -7,99% | US$7.958.605 | US$316.877 | 957.427.533 BOLT |
| 1143 |  Origin Dollar OUSD | US$0,9974 | -0,02% | 0,06% | US$7.972.359 | US$86.535,97 | 7.992.776 OUSD |
| 1144 |  Ooki Protocol OOKI | US$0,001745 | 1,04% | -13,82% | US$7.955.195 | US$1.078.920 | 4.558.586.607 OOKI |
| 1145 |  TypeAI TYPE | US$0,8360 | -2,77% | 7,86% | US$7.941.627 | US$14.605,43 | 9.500.000 TYPE |
| 1146 |  Moutai MOUTAI | US$0,01133 | 3,50% | -37,54% | US$7.892.438 | US$208.106 | 696.800.691 MOUTAI |
| 1147 |  Amulet AMU | US$0,02228 | -7,66% | 6,45% | US$7.889.307 | US$2.983.731 | 354.084.753 AMU |
| 1148 |  Paribus PBX | US$0,001091 | 5,43% | -3,32% | US$7.862.584 | US$486.932 | 7.206.714.820 PBX |
| 1149 |  Sakai Vault SAKAI | US$3,77 | 4,92% | 2,54% | US$7.844.258 | US$2.733.609 | 2.081.027 SAKAI |
| 1150 |  Bostrom BOOT | US$0,00000001000 | -0,95% | 18,32% | US$7.831.910 | US$1.390,40 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.