Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lovely Inu Finance LOVELY | US$0,00000008000 | -23,25% | -32,50% | US$5.733.218 | US$224.063 | 69.746.675.281.042 LOVELY |
| 1252 |  VIXCO VIX | US$0,007270 | -10,50% | -21,39% | US$5.697.212 | US$3.524.954 | 783.690.380 VIX |
| 1253 |  PAWSWAP PAW | US$0,00000001000 | -1,94% | -10,14% | US$5.666.677 | US$723.171 | 429.085.008.744.464 PAW |
| 1254 |  ShareToken SHR | US$0,002404 | -5,46% | -11,86% | US$5.698.901 | US$177.935 | 2.370.272.782 SHR |
| 1255 |  Bepro BEPRO | US$0,0005609 | 0,12% | -12,85% | US$5.608.820 | US$496.635 | 10.000.000.000 BEPRO |
| 1256 |  Lossless LSS | US$0,1009 | -1,63% | -15,89% | US$5.606.907 | US$328.406 | 55.572.672 LSS |
| 1257 |  Vulcan Forged (LAVA) LAVA | US$0,02262 | -2,16% | -8,17% | US$5.562.874 | US$130.328 | 245.895.290 LAVA |
| 1258 |  Ÿ YAI | US$0,06089 | -4,32% | -6,35% | US$5.541.385 | US$40.343,61 | 91.000.000 YAI |
| 1259 |  dHedge DAO DHT | US$0,1083 | -0,48% | -13,04% | US$5.537.402 | US$11.279,55 | 51.145.465 DHT |
| 1260 |  Flamengo Fan Token MENGO | US$0,4239 | 0,12% | -14,37% | US$5.510.977 | US$111.804 | 13.000.961 MENGO |
| 1261 |  Ferro FER | US$0,005896 | -1,26% | -8,77% | US$5.498.256 | US$3.988,13 | 932.530.341 FER |
| 1262 |  UFC Fan Token UFC | US$0,5054 | -0,42% | -9,63% | US$5.437.851 | US$13.663,64 | 10.759.399 UFC |
| 1263 |  NEST Protocol NEST | US$0,001930 | 3,10% | -14,84% | US$5.619.785 | US$24.196.745 | 2.911.743.948 NEST |
| 1264 |  Wownero WOW | US$0,08257 | -2,76% | -33,95% | US$5.461.293 | US$9.551,02 | 66.139.439 WOW |
| 1265 |  Konnect KCT | US$0,002426 | 3,73% | -10,01% | US$5.378.206 | US$671.102 | 2.217.000.010 KCT |
| 1266 |  SpaceFalcon FCON | US$0,0003144 | 0,68% | -1,71% | US$5.477.989 | US$58.445,82 | 17.424.567.889 FCON |
| 1267 |  BloodLoop BLS | US$0,2341 | -5,44% | -1,42% | US$5.443.514 | US$1.389.383 | 23.249.751 BLS |
| 1268 |  DEFIT DEFIT | US$0,1920 | -0,73% | -0,96% | US$5.420.233 | US$1.258,26 | 28.228.208 DEFIT |
| 1269 |  OpenOcean OOE | US$0,01068 | -0,59% | -12,04% | US$5.388.851 | US$90.901,87 | 504.425.832 OOE |
| 1270 |  KARASOU INTELLIQUE | US$13,21 | 1,18% | -16,39% | US$5.310.953 | US$100.826 | 402.100 INTELLIQUE |
| 1271 |  Pintu Token PTU | US$0,2249 | -14,92% | -14,51% | US$5.253.714 | US$29.320,17 | 23.362.132 PTU |
| 1272 |  Beam BEAM | US$0,03501 | -3,37% | -8,67% | US$5.278.089 | US$90.340,81 | 150.753.560 BEAM |
| 1273 |  Hamster HAM | - | 5,80% | 3,18% | US$5.259.230 | US$2.043.370 | 2.384.230.000.000.000 HAM |
| 1274 |  Ta-da TADA | US$0,04496 | -4,71% | -11,87% | US$5.265.511 | US$120.302 | 117.114.407 TADA |
| 1275 |  Octokn OTK | US$0,01713 | -5,02% | -22,13% | US$5.192.114 | US$98.139,47 | 303.136.890 OTK |
| 1276 |  ArkiTech ARKI | US$0,08436 | 0,61% | -3,18% | US$5.180.755 | US$2.210,37 | 61.410.027 ARKI |
| 1277 |  Hourglass WAIT | US$0,05297 | -2,00% | -2,24% | US$5.178.074 | US$7.228,61 | 97.751.977 WAIT |
| 1278 |  Nash NEX | US$0,1080 | 4,63% | -3,38% | US$4.570.378 | US$416,26 | 42.306.053 NEX |
| 1279 |  WeSendit WSI | US$0,01520 | 10,23% | -8,10% | US$5.096.884 | US$265.067 | 335.403.538 WSI |
| 1280 |  WeWay WWY | US$0,003540 | 1,95% | -2,00% | US$5.099.149 | US$2.911.330 | 1.440.281.416 WWY |
| 1281 |  Bitrue Coin BTR | US$0,03870 | -0,08% | 1,59% | US$5.086.308 | US$7.279.164 | 131.421.228 BTR |
| 1282 |  Decentral Games DG | US$0,01563 | -14,65% | -26,32% | US$5.083.970 | US$184,90 | 325.307.550 DG |
| 1283 |  PlayFuel PLF | US$0,01011 | -0,45% | -0,75% | US$5.055.641 | - | 500.000.000 PLF |
| 1284 |  OrbCity ORB | US$0,02095 | -1,50% | -16,17% | US$4.995.876 | US$725.292 | 238.444.245 ORB |
| 1285 |  Indigo Protocol INDY | US$0,9814 | -6,88% | -15,73% | US$5.049.038 | US$100.726 | 5.144.893 INDY |
| 1286 |  EverRise RISE | US$0,00008556 | -9,21% | -25,20% | US$5.465.813 | US$49.811,87 | 63.879.133.973 RISE |
| 1287 |  Cogito Finance CGV | US$0,05201 | 0,12% | -14,79% | US$5.034.306 | US$31.712,80 | 96.787.938 CGV |
| 1288 |  DogeBonk DOBO | US$0,00000001000 | -0,94% | -2,90% | US$5.025.409 | US$701,39 | 582.959.739.166.037 DOBO |
| 1289 |  Gracy GRACY | US$0,04362 | -2,30% | -13,73% | US$4.983.982 | US$92.128,26 | 114.250.030 GRACY |
| 1290 |  3space Art PACE | US$0,07516 | -1,74% | -7,54% | US$4.960.635 | US$162.462 | 66.003.436 PACE |
| 1291 |  Moby MOBY | US$0,1272 | -9,12% | -2,60% | US$4.937.577 | US$52.334,10 | 38.808.015 MOBY |
| 1292 |  RFOX RFOX | US$0,003765 | -2,43% | -6,48% | US$4.939.208 | US$132.350 | 1.312.000.760 RFOX |
| 1293 |  BOSagora BOA | US$0,01593 | -5,23% | -19,02% | US$4.955.418 | US$538.818 | 311.113.394 BOA |
| 1294 |  UnMarshal MARSH | US$0,09632 | -4,03% | -15,38% | US$4.933.799 | US$424.908 | 51.222.154 MARSH |
| 1295 |  Muse MUSE | US$9,66 | -4,03% | -10,73% | US$4.914.315 | US$125.596 | 508.554 MUSE |
| 1296 |  Minted MTD | US$0,02652 | -1,52% | -8,28% | US$4.911.726 | US$2.940,69 | 185.207.721 MTD |
| 1297 |  Onooks OOKS | US$0,4370 | -1,75% | -2,80% | US$4.903.532 | US$1.814,82 | 11.221.615 OOKS |
| 1298 |  PKT PKT | US$0,0009996 | 44,97% | 23,79% | US$4.243.863 | US$9.826,61 | 4.245.392.097 PKT |
| 1299 |  QUINT QUINT | US$0,02601 | -10,54% | -19,43% | US$4.813.937 | US$38.008,45 | 185.072.011 QUINT |
| 1300 |  SunContract SNC | US$0,06598 | 0,69% | 3,27% | US$4.818.220 | US$465.265 | 73.020.508 SNC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.