Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pallapay PALLA | US$0,008819 | 0,02% | 0,00% | US$6.557.027 | - | 743.546.427 PALLA |
| 1202 |  Banano BAN | US$0,004153 | -10,02% | -20,12% | US$6.554.067 | US$26.848,26 | 1.578.272.213 BAN |
| 1203 |  Validity VAL | US$1,27 | -3,79% | -18,61% | US$6.502.645 | US$86.877,15 | 5.101.015 VAL |
| 1204 |  Venus DAI vDAI | US$0,02364 | 0,03% | 0,17% | US$6.488.909 | - | 274.537.625 vDAI |
| 1205 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006899 | -0,64% | -12,97% | US$6.472.183 | US$433.696 | 93.809.047.574 SMURFCAT |
| 1206 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,00% | US$6.401.741 | US$43.179,01 | 27.258.765 EMRX |
| 1207 |  Omax Coin OMAX | US$0,0007396 | -3,82% | 101,44% | US$6.410.755 | US$790.866 | 8.667.996.990 OMAX |
| 1208 |  BRN Metaverse BRN | US$0,2666 | -1,82% | -14,24% | US$6.391.745 | US$2.233.926 | 23.979.138 BRN |
| 1209 |  Bitcicoin BITCI | US$0,0008223 | -1,49% | -4,05% | US$6.339.248 | US$799.882 | 7.708.828.412 BITCI |
| 1210 |  XDB CHAIN XDB | US$0,0003703 | -0,56% | -4,65% | US$6.368.387 | US$688.364 | 17.197.670.082 XDB |
| 1211 |  ritestream RITE | US$0,02163 | -5,36% | -7,41% | US$6.320.060 | US$128.354 | 292.141.996 RITE |
| 1212 |  Celo Euro CEUR | US$1,07 | -0,25% | 0,00% | US$6.322.869 | US$2.087.930 | 5.918.284 CEUR |
| 1213 |  Permission Coin ASK | US$0,0003894 | -0,06% | -4,57% | US$6.295.769 | US$365.219 | 16.166.619.298 ASK |
| 1214 |  WHALE WHALE | US$0,6295 | 0,24% | 1,33% | US$6.294.725 | US$139.479 | 10.000.000 WHALE |
| 1215 |  Namecoin NMC | US$0,4265 | 5,15% | 6,16% | US$6.285.430 | US$21.882,67 | 14.736.400 NMC |
| 1216 |  Adappter Token ADP | US$0,002085 | -2,14% | -16,99% | US$6.276.865 | US$143.984 | 3.010.889.917 ADP |
| 1217 |  TEMCO TEMCO | US$0,001583 | -3,06% | -15,52% | US$6.289.801 | US$170.518 | 3.973.256.413 TEMCO |
| 1218 |  ScPrime SCP | US$0,1306 | -1,44% | -12,00% | US$6.283.412 | US$1.656,02 | 48.096.625 SCP |
| 1219 |  Unibright UBT | US$0,04190 | 2,09% | 7,55% | US$6.285.417 | US$2.011,94 | 149.999.999 UBT |
| 1220 |  Netvrk NETVR | US$0,1236 | -2,20% | 5,90% | US$6.247.201 | US$68.064,58 | 50.557.986 NETVR |
| 1221 |  Gamium GMM | US$0,0002993 | 0,75% | -5,60% | US$6.225.740 | US$228.574 | 20.801.360.198 GMM |
| 1222 |  Venus LTC vLTC | US$1,50 | -0,84% | -4,43% | US$6.226.071 | - | 4.142.378 vLTC |
| 1223 |  Era Swap ES | US$0,002636 | -0,58% | -18,62% | US$6.215.242 | US$89,87 | 2.357.714.755 ES |
| 1224 |  Medieval Empires MEE | US$0,01116 | -5,59% | -6,26% | US$6.240.590 | US$503.040 | 559.411.443 MEE |
| 1225 |  Lithium LITH | US$0,001179 | 1,13% | -8,09% | US$6.181.893 | US$369.751 | 5.242.220.240 LITH |
| 1226 |  Inspect INSP | US$0,03845 | -3,27% | -20,21% | US$6.185.306 | US$123.988 | 160.875.467 INSP |
| 1227 |  Sonic The Goat GOAT | US$0,000006990 | 2,99% | -13,37% | US$6.193.401 | US$447,64 | 886.102.835.021 GOAT |
| 1228 |  Presearch PRE | US$0,01559 | -3,32% | -8,59% | US$6.182.022 | US$158.321 | 396.578.435 PRE |
| 1229 |  SENATE SENATE | US$0,05610 | -1,72% | -1,86% | US$6.160.983 | US$42.906,15 | 109.819.476 SENATE |
| 1230 |  King DAG KDAG | US$0,1129 | -0,13% | -0,42% | US$6.149.141 | US$67.723,85 | 54.451.545 KDAG |
| 1231 |  Thena THE | US$0,4006 | -2,24% | -6,68% | US$6.126.526 | US$380.865 | 15.291.550 THE |
| 1232 |  BSCPAD BSCPAD | US$0,07761 | 0,21% | -4,59% | US$6.147.980 | US$226.612 | 79.211.621 BSCPAD |
| 1233 |  MASQ MASQ | US$0,1777 | -1,04% | -1,06% | US$6.108.761 | US$26.055,79 | 34.379.475 MASQ |
| 1234 |  MagicCraft MCRT | US$0,001384 | -0,51% | -5,16% | US$6.039.818 | US$292.219 | 4.364.257.893 MCRT |
| 1235 |  Petals PTS | US$0,0004263 | -3,12% | -47,29% | US$6.021.677 | US$21.785,93 | 14.124.978.750 PTS |
| 1236 |  Red Kite PKF | US$0,05278 | -1,28% | -5,75% | US$6.053.467 | US$464.984 | 114.692.138 PKF |
| 1237 |  Pikaboss PIKA | US$0,00000001000 | 2,34% | -9,54% | US$6.118.440 | US$16.176,88 | 420.690.000.000.000 PIKA |
| 1238 |  SwissCheese SWCH | US$0,3292 | -1,89% | -3,68% | US$5.985.329 | US$1.757.707 | 18.183.240 SWCH |
| 1239 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001343 | -0,63% | -2,11% | US$5.967.533 | US$122.927 | 4.444.624.951 WOMBAT |
| 1240 |  SolCex SOLCEX | US$0,01182 | 0,54% | -6,21% | US$5.910.710 | US$592.239 | 500.000.000 SOLCEX |
| 1241 |  Pluton PLU | US$3,20 | -1,61% | -11,42% | US$5.925.627 | US$244.317 | 1.852.000 PLU |
| 1242 |  Bitrock BROCK | US$0,06455 | -4,29% | 3,12% | US$5.950.391 | US$424.342 | 92.185.518 BROCK |
| 1243 |  Everdome DOME | US$0,0003129 | -4,15% | -12,92% | US$5.944.274 | US$643.374 | 18.998.841.067 DOME |
| 1244 |  NAVI Protocol NAVX | US$0,07973 | 0,25% | -21,95% | US$5.900.066 | US$8.230.214 | 74.000.000 NAVX |
| 1245 |  Edge Matrix Computing EMC | US$0,1965 | -3,32% | -44,79% | US$5.895.054 | US$69.689,34 | 30.006.982 EMC |
| 1246 |  PRIZM PZM | US$0,001379 | -4,28% | 1,42% | US$5.445.492 | US$4.612,22 | 3.948.152.451 PZM |
| 1247 |  Darwinia Network RING | US$0,003292 | 0,82% | -5,95% | US$5.859.840 | US$79.378,89 | 1.779.958.534 RING |
| 1248 |  AmonD AMON | US$0,0008126 | 8,41% | -14,60% | US$5.831.325 | US$560,24 | 7.176.499.999 AMON |
| 1249 |  Valor Token VALOR | US$0,1159 | 1,49% | -18,63% | US$5.828.340 | US$177.569 | 50.297.124 VALOR |
| 1250 |  Juice Finance JUICE | US$0,03357 | -4,15% | -39,68% | US$5.767.289 | US$3.376.800 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.