Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Integral ITGR | US$0,006473 | 0,29% | -10,43% | US$1.388.590 | US$46.860,45 | 214.526.674 ITGR |
| 1652 |  Convergence CONV | US$0,0008307 | -0,16% | -7,26% | US$1.382.131 | US$397.512 | 1.663.854.925 CONV |
| 1653 |  XCarnival XCV | US$0,001740 | -0,37% | -4,22% | US$1.375.952 | US$114.684 | 790.640.622 XCV |
| 1654 |  PointPay PXP | US$0,04580 | -0,56% | -6,73% | US$1.374.004 | US$239.356 | 30.000.000 PXP |
| 1655 |  Attila ATT | US$0,002992 | 0,08% | -0,02% | US$1.347.396 | US$24,40 | 450.382.736 ATT |
| 1656 |  ChainX PCX | US$0,1072 | -0,57% | -16,43% | US$1.340.153 | US$84.794,23 | 12.505.375 PCX |
| 1657 |  BOZO BOZO | US$0,00000002000 | -0,47% | -8,12% | US$1.334.134 | US$636.937 | 72.824.910.656.960 BOZO |
| 1658 |  Nabox NABOX | US$0,000006410 | -0,13% | -4,06% | US$1.337.536 | US$99.679,24 | 208.614.091.935 NABOX |
| 1659 |  Props Token PROPS | US$0,002586 | -1,18% | 4,77% | US$1.327.628 | US$104,72 | 513.363.583 PROPS |
| 1660 |  Pillar PLR | US$0,005120 | 0,16% | 0,91% | US$1.327.733 | US$233,12 | 259.348.201 PLR |
| 1661 |  Hakka.Finance HAKKA | US$0,002669 | 0,00% | -2,12% | US$1.313.403 | - | 492.071.455 HAKKA |
| 1662 |  ELMOERC ELMO | US$0,004770 | -0,35% | -10,24% | US$1.310.629 | US$2.444,21 | 274.742.005 ELMO |
| 1663 |  Ormeus Ecosystem ECO | US$0,0005854 | 55,85% | 187,26% | US$1.305.725 | US$100.721 | 2.230.453.136 ECO |
| 1664 |  ZooKeeper ZOO | US$0,002795 | -1,87% | 4,26% | US$1.304.607 | US$1.028,89 | 466.692.591 ZOO |
| 1665 |  Rug World Assets RWA | US$0,1372 | 1,89% | 3,73% | US$1.302.911 | US$132.408 | 9.498.089 RWA |
| 1666 |  Neurahub NEURA | US$0,01579 | 0,22% | -12,13% | US$1.300.484 | US$7.105,29 | 82.343.569 NEURA |
| 1667 |  All.Art Protocol AART | US$0,0005706 | -0,72% | -5,79% | US$1.297.116 | US$53.194,48 | 2.273.159.740 AART |
| 1668 |  Abyss ABYSS | US$0,005667 | -0,31% | -0,34% | US$1.295.960 | - | 228.674.839 ABYSS |
| 1669 |  Mars Battle SHOOT | US$0,01410 | 0,09% | 2,84% | US$1.293.609 | US$258.671 | 91.733.593 SHOOT |
| 1670 |  Baanx BXX | US$0,06556 | -2,05% | -6,65% | US$1.298.071 | US$46.998,58 | 19.798.721 BXX |
| 1671 |  LitLab Games LITT | US$0,004414 | -2,39% | -18,88% | US$1.288.155 | US$15.396,21 | 291.825.068 LITT |
| 1672 |  OTOCASH OTO | US$0,03498 | 0,01% | 0,00% | US$1.288.041 | - | 36.820.604 OTO |
| 1673 |  EOSDT EOSDT | US$0,4846 | -0,97% | -2,28% | US$1.280.507 | - | 2.642.505 EOSDT |
| 1674 |  Heroes Chained HEC | US$0,02604 | 0,23% | -8,24% | US$1.280.183 | US$252.914 | 49.153.913 HEC |
| 1675 |  SpiritSwap SPIRIT | US$0,002591 | 4,02% | -4,09% | US$1.279.477 | US$5.542,36 | 493.851.948 SPIRIT |
| 1676 |  xHashtag AI XTAG | US$0,01933 | 1,70% | -12,51% | US$1.279.272 | US$103.708 | 66.169.002 XTAG |
| 1677 |  Konomi Network KONO | US$0,01279 | -1,47% | -20,39% | US$1.278.830 | US$365.193 | 100.000.000 KONO |
| 1678 |  BizAuto BIZA | US$0,0008731 | -6,50% | -22,86% | US$1.278.249 | US$377.650 | 1.464.043.902 BIZA |
| 1679 |  Portuma POR | US$0,0009257 | -4,37% | -4,36% | US$1.272.159 | US$396.211 | 1.374.316.459 POR |
| 1680 |  TiFi Token TIFI | US$0,00000002000 | 1,06% | -4,03% | US$1.290.279 | US$274.405 | 78.437.208.676.359 TIFI |
| 1681 |  Syncus SYNC | US$0,0003093 | -2,32% | 2,51% | US$1.268.369 | US$25.533,20 | 4.101.256.296 SYNC |
| 1682 |  ThreeFold TFT | US$0,01552 | 1,50% | -7,81% | US$1.260.131 | US$18.865,06 | 81.181.457 TFT |
| 1683 |  Dechat DECHAT | US$0,2574 | 12,64% | -30,23% | US$1.260.061 | US$8.739.068 | 4.895.047 DECHAT |
| 1684 |  AurusX AX | US$0,4394 | -1,83% | 14,83% | US$1.253.953 | US$66.778,85 | 2.853.891 AX |
| 1685 |  AstroSwap ASTRO | US$0,0003651 | -2,82% | -9,27% | US$1.250.853 | US$23.922,87 | 3.425.896.779 ASTRO |
| 1686 |  SHILL Token SHILL | US$0,003475 | -2,67% | -24,13% | US$1.240.771 | US$184.800 | 357.073.944 SHILL |
| 1687 |  hiPENGUINS HIPENGUINS | US$0,02898 | 11,18% | -5,65% | US$1.240.038 | US$212.351 | 42.790.000 HIPENGUINS |
| 1688 |  BSCS BSCS | US$0,004870 | 0,28% | -11,89% | US$1.236.781 | US$145.488 | 253.948.413 BSCS |
| 1689 |  Boss Token BOSS | - | -1,70% | 39,09% | US$1.232.421 | US$4.456,97 | 399.044.643.909.052 BOSS |
| 1690 |  Tate Stop TME | US$0,0004908 | -3,90% | -9,32% | US$1.201.410 | US$183.508 | 2.447.944.828 TME |
| 1691 |  Alltoscan ATS | US$0,2062 | 9,89% | -33,48% | US$1.230.618 | US$62.609,88 | 5.969.360 ATS |
| 1692 |  Hot Cross HOTCROSS | US$0,01072 | -9,05% | -14,63% | US$1.219.889 | US$150.647 | 113.749.999 HOTCROSS |
| 1693 |  DeFi DEFI | US$0,04079 | -3,47% | -21,42% | US$1.225.993 | US$210.857 | 30.059.736 DEFI |
| 1694 |  Venus BCH vBCH | US$7,93 | -1,84% | -9,42% | US$1.224.596 | - | 154.392 vBCH |
| 1695 |  Aurora AOA | US$0,0001214 | 100,15% | 0,05% | US$1.210.746 | - | 9.975.060.788 AOA |
| 1696 |  NFTb NFTB | US$0,004859 | -4,73% | -18,67% | US$1.212.031 | US$526.088 | 249.435.031 NFTB |
| 1697 |  ALLY ALY | US$0,0005246 | -1,32% | -11,79% | US$1.206.514 | US$13.539,77 | 2.300.000.000 ALY |
| 1698 |  Lympo LYM | US$0,001458 | -3,05% | -10,37% | US$1.205.026 | US$26.345,64 | 826.672.979 LYM |
| 1699 |  Decentrawood DEOD | US$0,01038 | 0,79% | -10,89% | US$1.210.531 | US$138.866 | 116.626.482 DEOD |
| 1700 |  Hiblocks HIBS | US$0,0001183 | 0,34% | -0,76% | US$1.193.667 | US$8.791,66 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.