Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Revolt 2 Earn RVLT | US$0,00000001000 | -2,16% | 2,51% | US$541.730 | US$186,78 | 59.815.774.993.144 RVLT |
| 1902 |  HollyGold HGOLD | US$0,1151 | 4,61% | 6,76% | US$539.548 | US$252,28 | 4.687.803 HGOLD |
| 1903 |  Eden EDEN | US$0,04057 | 0,99% | 9,01% | US$536.829 | US$172.393 | 13.232.627 EDEN |
| 1904 |  PAC Protocol PAC | US$0,00003031 | 19,14% | 1,10% | US$528.711 | US$30.323,95 | 17.442.599.179 PAC |
| 1905 |  Ycash YEC | US$0,03475 | -0,48% | 0,07% | US$527.624 | - | 15.184.866 YEC |
| 1906 |  Falconswap FSW | US$0,01409 | -2,37% | -5,15% | US$527.206 | US$17,36 | 37.429.794 FSW |
| 1907 |  Finblox FBX | US$0,0002631 | -1,28% | -20,80% | US$526.479 | US$76.107,50 | 2.001.064.427 FBX |
| 1908 |  The Unfettered Ecosystem SOULS | US$0,001908 | 2,55% | -13,96% | US$526.405 | US$65.807,10 | 275.833.817 SOULS |
| 1909 |  All In ALLIN | US$0,5505 | -5,96% | -27,65% | US$523.852 | US$266.458 | 951.588 ALLIN |
| 1910 |  Chain of Legends CLEG | US$0,004135 | 37,31% | 57,91% | US$527.864 | US$6.359,36 | 127.656.987 CLEG |
| 1911 |  STARSHIP STARSHIP | US$0,02762 | -0,24% | -6,95% | US$522.234 | US$3.291,91 | 18.908.258 STARSHIP |
| 1912 |  Plant Vs Undead PVU | US$0,001871 | -1,71% | -4,66% | US$522.741 | US$26.787,99 | 279.377.699 PVU |
| 1913 |  Gather GTH | US$0,002606 | 0,08% | 0,53% | US$520.570 | - | 199.746.653 GTH |
| 1914 |  Coinsbit Token CNB | US$0,0003907 | -0,95% | -2,24% | US$520.133 | - | 1.331.266.628 CNB |
| 1915 |  Safex Cash SFX | US$0,001499 | -24,99% | 0,00% | US$517.123 | US$733,31 | 344.927.390 SFX |
| 1916 |  Odin Protocol ODIN | US$0,02939 | 6,10% | 3,60% | US$513.454 | US$1.849,54 | 17.468.925 ODIN |
| 1917 |  Bitcoin Plus XBC | US$2,19 | -2,31% | -12,47% | US$512.472 | US$1.426,36 | 234.403 XBC |
| 1918 |  Zero ZER | US$0,03780 | -0,34% | -1,26% | US$511.006 | - | 13.517.278 ZER |
| 1919 |  PlotX PLOT | US$0,007437 | -5,26% | -12,31% | US$493.228 | US$53.894,63 | 66.318.562 PLOT |
| 1920 |  CloakCoin CLOAK | US$0,08425 | -30,91% | -20,91% | US$508.234 | US$26,52 | 6.032.775 CLOAK |
| 1921 |  AiMalls AIT | US$2,50 | -0,05% | 3,51% | US$505.002 | US$118.184 | 201.885 AIT |
| 1922 |  DexToro DTORO | US$0,1604 | -2,88% | -16,22% | US$501.314 | US$68.893,46 | 3.125.858 DTORO |
| 1923 |  BonusCloud BXC | US$0,0001489 | 7,92% | 7,46% | US$499.050 | US$287,66 | 3.352.137.888 BXC |
| 1924 |  MOVEZ MOVEZ | US$0,0001351 | 1,65% | -13,16% | US$502.400 | US$241.816 | 3.717.718.009 MOVEZ |
| 1925 |  Loser Coin LOWB | US$0,000008220 | 2,56% | -8,31% | US$495.695 | US$10.581,31 | 60.296.840.158 LOWB |
| 1926 |  Metaverser MTVT | US$0,002937 | -1,08% | -4,00% | US$490.848 | US$196.027 | 167.113.236 MTVT |
| 1927 |  FRAKT Token FRKT | US$0,1034 | 0,66% | -7,05% | US$488.876 | US$235,38 | 4.727.287 FRKT |
| 1928 |  Gold GOLD | US$0,02948 | -3,46% | -3,56% | US$486.955 | US$1.577,80 | 16.517.245 GOLD |
| 1929 |  Oggy Inu (BSC) OGGY | - | 12,75% | 4,28% | US$486.818 | US$497,03 | 108.125.205.623.924.992 OGGY |
| 1930 |  Olyverse OLY | US$0,0003489 | 14,74% | 7,21% | US$469.948 | US$112,77 | 1.347.029.039 OLY |
| 1931 |  ZClassic ZCL | US$0,05190 | -1,18% | -12,64% | US$481.999 | - | 9.287.024 ZCL |
| 1932 |  TRAVA.FINANCE TRAVA | US$0,0001418 | -4,18% | -28,75% | US$480.656 | US$83.987,82 | 3.389.102.903 TRAVA |
| 1933 |  Shib Original Vision SOV | - | -1,16% | -8,21% | US$481.688 | US$107,00 | 106.155.823.814.847 SOV |
| 1934 |  XTRABYTES XBY | US$0,001117 | 5,77% | 5,97% | US$480.180 | - | 430.000.000 XBY |
| 1935 |  Prism PRISM | US$0,0008318 | 11,60% | -6,87% | US$480.067 | US$7.268,65 | 577.152.438 PRISM |
| 1936 |  Position Exchange POSI | US$0,005995 | -0,37% | -1,74% | US$479.148 | US$18.599,53 | 79.923.290 POSI |
| 1937 |  MetamonkeyAi MMAI | US$0,00007812 | 0,47% | -10,19% | US$476.492 | US$256.989 | 6.099.376.989 MMAI |
| 1938 |  Freeway Token FWT | US$0,00004770 | 0,94% | -0,06% | US$477.021 | - | 10.000.000.000 FWT |
| 1939 |  Rook ROOK | US$0,7694 | 2,97% | 10,05% | US$475.230 | US$265,34 | 617.636 ROOK |
| 1940 |  Bitswift BITS | US$0,1217 | -1,21% | -23,16% | US$472.922 | US$426,44 | 3.884.635 BITS |
| 1941 |  Strong STRONG | US$3,42 | -2,69% | -8,04% | US$473.026 | US$43.359,72 | 138.269 STRONG |
| 1942 |  Alvara Protocol ALVA | US$0,1682 | -2,97% | -15,25% | US$468.367 | US$245.080 | 2.784.979 ALVA |
| 1943 |  SYNC Network SYNC | US$0,002923 | -11,14% | -17,16% | US$469.311 | - | 160.565.716 SYNC |
| 1944 |  Mogul Productions STARS | US$0,001526 | -5,15% | -18,16% | US$467.984 | US$39.735,77 | 306.657.541 STARS |
| 1945 |  Kripto koin KRIPTO | US$0,00008555 | 3,65% | -7,20% | US$463.627 | US$138.666 | 5.419.500.000 KRIPTO |
| 1946 |  WaifuAI WFAI | - | 2,44% | -0,56% | US$463.536 | US$6.974,10 | 112.375.887.121.422 WFAI |
| 1947 |  Kryptomon KMON | US$0,002436 | -2,90% | -19,82% | US$462.412 | US$148.856 | 189.843.488 KMON |
| 1948 |  Don-key DON | US$0,004834 | -0,94% | -12,91% | US$461.900 | US$0,2600 | 95.549.868 DON |
| 1949 |  HyperChainX HYPER | US$0,0007990 | -3,62% | -20,26% | US$461.108 | US$102.182 | 577.139.033 HYPER |
| 1950 |  Tethereum T99 | US$0,0001189 | -0,08% | 8,62% | US$461.054 | US$2.294.094 | 3.878.729.996 T99 |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.